ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mineral Resources Ltd (PK)

Mineral Resources Ltd (PK) (MALRY)

23.11
0.83
(3.73%)
마감 20 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.27910.940425327620.83123.3920.72482222.14465129DR
42.6212.786725231820.4923.3920.252388421.25735985DR
120.6853.0546265328922.42527.447320.251637422.47147478DR
26-15.14-39.581699346438.2539.519.6641743427.37967059DR
52-15.04-39.423328964638.1553.3519.6641091828.48773146DR
156-24.28-51.234437645147.3969.4919.664510130.68819862DR
26011.3296.013570822711.7969.498.12403330.74565647DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173715288023.110.833.7323.24523.3923.112240
173706642022.28-1.02-4.3821.95522.521.9557813
173697972023.31.346.1022.1323.3221.926774
173689338021.960.984.672222.044821.952343
173680680020.98050.030.1521.0921.599620.98054145
173654772020.95-0.66-3.0520.8312120.723035
173637534021.610.31.3921.7321.864821.612992
173628894021.314-0.82-3.6921.5621.5621.2329257
173620236022.130.914.2921.99522.1321.76901
173594298021.22-0.22-1.0521.821.821.1829358
173585670021.4445-0.44-1.9921.7521.7821.388067
173568396021.880.753.5621.201221.882126778
173559774021.12780.060.2721.22521.9221.0184264
173533800021.07-0.11-0.5221.803221.8421.0482416
173525202021.180.140.6720.2521.8120.2537210
173507820021.04-0.05-0.2421.321.5221.0459036
173499240021.090.522.5320.89521.0920.727410777
173473320020.570.070.3420.4920.9520.494859
173464680020.5-0.57-2.7120.593820.593820.388783
173456094021.07-0.93-4.2320.9321.600420.97249
173447436022-0.3-1.3521.95622.1721.9562926
173438814022.3-0.63-2.7522.42222.525622.207410779
173412894022.93-0.28-1.2122.532423.2922.422432
173404248023.21-0.07-0.3023.7324.041623.2113597
173395590023.28-0.62-2.5923.2523.59323.252226
173386920023.91.577.0323.220224.4523.036533
173378280022.330.281.2722.0522.6521.1969352
173352360022.05-0.21-0.9423.0123.0122.0524703
173343750022.26-0.3-1.3322.05522.2622.0211368
173335098022.56-1.01-4.3023.223.222.564377
173326470023.57480.281.1923.623.8623.574815820
173317818023.29681.235.5623.1623.3722.958418269
173291820022.070.190.8821.722.0721.74681
173274654021.87650.452.0822.522.521.858946
173266014021.43-0.03-0.1421.521.616221.42969448
173257356021.46-0.53-2.4121.740621.97921.42163835
173231400021.99-0.45-2.0121.764422.02821.76442279
173222790022.440.130.5822.3822.51222.0811287
173214174022.31-0.01-0.0622.21522.3122.04123343
173205480022.3237-0.33-1.4623.2923.2922.179292
173196864022.6551.235.7222.2222.6622.227269
173170926021.43-1.44-6.3022.0122.13421.435806
173162280022.870.030.1322.7352322.35887185
173153676022.84-1.26-5.2322.2912322.2917920
173145048024.10.110.4624.09824.755245929
173136360023.99-1.56-6.1125.15725.15723.4419776
173110440025.55-0.46-1.7725.56426.3224.514407
173101854026.011.616.6024.526.11224.516517
173093160024.399-1.28-4.9924.25824.39924.171917
173084568025.681.656.8725.7126.017225.261917243
173075916024.03-2.65-9.9424.9124.9123.783364766
173049642026.68251.335.2626.5127.447326.5124458
173040978025.351.456.042525.60922519229
173032350023.905-0.4-1.6324.5524.567123.817960
173023728024.31.295.6124.81124.81124.210686
173015088023.010.411.812323.522.9314527
172989150022.6-1.22-5.1222.4252321.853728
172980516023.820.31.2823.6223.89723.6227129
172971894023.52-1.85-7.2924.624.623.4131720
172963230025.37-0.77-2.9325.052624.458179
172954560026.1355-5.7-17.9228.4428.4425.7325807

최근 히스토리

Delayed Upgrade Clock