Mineral Resoruces Ltd (PK)【MALRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mineral Resoruces Ltd (PK) (MALRF)
Mineral Resoruces Ltd (PK) (MALRF) 과거

Mineral Resoruces Ltd (PK) (MALRF)

13.30

0.00

(0.00%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.3	13.3	13.3	759	13.3	CS
4	-5.36	-28.7245444802	18.66	18.66	13.3	624	15.4134962	CS
12	-7.14	-34.9315068493	20.44	22.558	13.3	625	18.4774	CS
26	-11.736	-46.8764978431	25.036	32.55	13.3	3341	23.82744294	CS
52	-32.27	-70.8141321045	45.57	51.875	13.3	1860	24.64292449	CS
156	-23.325	-63.6860068259	36.625	67.81	13.3	985	36.60486421	CS
260	1.55	13.1914893617	11.75	67.81	11.3	1020	35.41888782	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333400	13.3	0	0.00	13.3	13.3	13.3	0
1742246940	13.3	0	0.00	13.3	13.3	13.3	0
1741987740	13.3	0	0.00	13.3	13.3	13.3	0
1741901340	13.3	0	0.00	13.3	13.3	13.3	0
1741814940	13.3	-1.2	-8.28	13.3	13.3	13.3	759
1741731600	14.5	0	0.00	14.5	14.5	14.5	0
1741645200	14.5	0	0.00	14.5	14.5	14.5	0
1741386000	14.5	0	0.00	14.5	14.5	14.5	0
1741299600	14.5	0	0.00	14.5	14.5	14.5	0
1741213200	14.5	0	0.00	14.5	14.5	14.5	0
1741126800	14.5	-1	-6.45	14.5	14.5	14.5	300
1741040760	15.5	0	0.00	15.5	15.5	15.5	0
1740781560	15.5	0	0.00	15.5	15.5	15.5	0
1740695160	15.5	0	0.00	15.5	15.5	15.5	0
1740608760	15.5	0	0.00	15.5	15.5	15.5	0
1740522360	15.5	0	0.00	15.5	15.5	15.5	0
1740435960	15.5	0	0.00	15.5	15.5	15.5	0
1740176760	15.5	0	0.00	15.5	15.5	15.5	0
1740090360	15.5	0	0.00	15.5	15.5	15.5	0
1740003960	15.5	-3.16	-16.93	14.14	15.5	13.39	883
1739917740	18.66	0.51	2.81	18.66	18.66	18.66	555
1739572020	18.15	-4.15	-18.61	18.15	18.15	18.15	1133
1739485680	22.3	0	0.00	22.3	22.3	22.3	0
1739399280	22.3	0	0.00	22.3	22.3	22.3	0
1739312880	22.3	0	0.00	22.3	22.3	22.3	0
1739226480	22.3	0	0.00	22.3	22.3	22.3	0
1738967280	22.3	0	0.00	22.3	22.3	22.3	0
1738880880	22.3	0	0.00	22.3	22.3	22.3	0
1738794480	22.3	0	0.00	22.3	22.3	22.3	0
1738708080	22.3	0	0.00	22.3	22.3	22.3	0
1738621680	22.3	0	0.00	22.3	22.3	22.3	0
1738362480	22.3	0	0.00	22.3	22.3	22.3	0
1738276080	22.3	-0.26	-1.14	22.3	22.3	22.3	719
1738189620	22.558	0	0.00	22.558	22.558	22.558	0
1738103220	22.558	0	0.00	22.558	22.558	22.558	0
1738016820	22.558	0	0.00	22.558	22.558	22.558	0
1737757620	22.558	0	0.00	22.558	22.558	22.558	0
1737671220	22.558	0	0.00	22.558	22.558	22.558	0
1737584820	22.558	0	0.00	22.558	22.558	22.558	0
1737498420	22.558	0	0.00	22.558	22.558	22.558	0
1737152820	22.558	0	0.00	22.558	22.558	22.558	0
1737066420	22.558	0.56	2.54	22.5	22.558	22.5	600
1736979600	22	0	0.00	22	22	22	0
1736893200	22	0	0.00	22	22	22	0
1736806800	22	0.8	3.76	22	22	22	125
1736547960	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1736375160	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1736288760	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1736202360	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1735943160	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1735856760	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1735683960	21.2036	0.76	3.74	21.2036	21.2036	21.2036	100
1735597740	20.44	0	0.00	20.44	20.44	20.44	1076
1735338000	20.44	0	0.00	20.44	20.44	20.44	0
1735251600	20.44	0	0.00	20.44	20.44	20.44	0
1735078800	20.44	0	0.00	20.44	20.44	20.44	0
1734992400	20.44	0	0.00	20.44	20.44	20.44	0
1734733200	20.44	0	0.00	20.44	20.44	20.44	0
1734646800	20.44	-0.96	-4.49	21.05	21.05	20.44	400

Mineral Resoruces (PK)

Galaxy Entertainment (PK)

Ulker Biskuvi Sanayi AS (PK)

BMO Ultra Shortterm US (GM)

ALUULA Composites (PK)

Boc Hong Kong (PK)

Bon Ton Stores (CE)

Invesco KBW Regional Ban...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관