Microalliance Group Inc (PK)【MALG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Microalliance Group Inc (PK) (MALG)
Microalliance Group Inc (PK) (MALG) 과거

Microalliance Group Inc (PK) (MALG)

0.0221

0.00

( 0.00% )

업데이트: 21:18:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0221	0.0221	0.0221	113	0.0221	CS
4	0.001	4.73933649289	0.0211	0.0221	0.0211	107	0.02163052	CS
12	0.001	4.73933649289	0.0211	0.0221	0.0211	193	0.02129483	CS
26	-0.038	-63.227953411	0.0601	0.0601	0.0211	145	0.02129483	CS
52	-0.038	-63.227953411	0.0601	0.0601	0.0211	73	0.02129483	CS
156	-1.2779	-98.3	1.3	1.31	0.0211	197	0.47578079	CS
260	-1.2779	-98.3	1.3	1.31	0.0211	197	0.47578079	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485320	0.0221	0.001	4.74	0.0221	0.0221	0.0221	113
1739398800	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1739312400	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1739226000	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1738966800	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1738880400	0.0211	0	0.00	0.0211	0.0211	0.0211	100
1738794000	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1738707600	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1738621200	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1738362000	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1738275600	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1738189200	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1738102800	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1738016400	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1737757200	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1737670800	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1737584400	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1737498000	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1737152400	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1737066000	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1736979600	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1736893200	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1736806800	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1736547600	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1736374800	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1736288400	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1736202000	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1735942800	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1735856400	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1735683600	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1735597200	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1735338000	0.0211	-0.039	-64.89	0.0211	0.0211	0.0211	367
1735223400	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1735050600	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1734964200	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1734705000	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1734618600	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1734532200	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1734445800	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1734359400	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1734100200	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1734013800	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1733927400	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1733841000	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1733754600	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1733495400	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1733409000	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1733322600	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1733236200	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1733149800	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1732890600	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1732717800	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1732631400	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1732545000	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1732285800	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1732199400	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1732113000	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1732026600	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1731940200	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1731681000	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1731594600	0.0601	0	0.00	0.0601	0.0601	0.0601	0

Microalliance (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관