기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hardcore Discoveries Ltd (PK) | MAKAD | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.11085 | 0.11085 |
MAKAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.057 | 0.207 | 0.024 | 0.0953448 | 6,734 | 0.05385 | 94.47% |
1년 | 0.0186 | 0.207 | 0.0101 | 0.0911567 | 5,845 | 0.09225 | 495.97% |
3년 | 0.0186 | 0.207 | 0.0101 | 0.0911567 | 5,845 | 0.09225 | 495.97% |
5년 | 0.0186 | 0.207 | 0.0101 | 0.0911567 | 5,845 | 0.09225 | 495.97% |
MAKAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
30 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
29 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
28 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
24 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
23 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
22 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
21 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
20 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
17 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
16 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
15 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
14 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
13 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
10 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
09 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
08 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
07 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
06 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
03 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |
02 5월(5) 2024 | 0.11085 | 0.00 | 0.00% | 0.11085 | 0.11085 | 0.11085 | 0 |