Michael Anthony Jewelers Inc (CE)【MAJJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Michael Anthony Jewelers Inc (CE) (MAJJ)
Michael Anthony Jewelers Inc (CE) (MAJJ) 과거

Michael Anthony Jewelers Inc (CE) (MAJJ)

1,800.00

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1800	1800	1800	0	0	CS
26	0	0	1800	1800	1800	0	0	CS
52	0	0	1800	1800	1800	0	0	CS
156	0	0	1800	1900	1800	0	1816.66666667	CS
260	-18	-0.990099009901	1818	3150	1800	4	2308.75757576	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733952600	1800	0	0.00	1800	1800	1800	0
1733866200	1800	0	0.00	1800	1800	1800	0
1733779800	1800	0	0.00	1800	1800	1800	0
1733520600	1800	0	0.00	1800	1800	1800	0
1733434200	1800	0	0.00	1800	1800	1800	0
1733347800	1800	0	0.00	1800	1800	1800	0
1733261400	1800	0	0.00	1800	1800	1800	0
1733175000	1800	0	0.00	1800	1800	1800	0
1732915800	1800	0	0.00	1800	1800	1800	0
1732743000	1800	0	0.00	1800	1800	1800	0
1732656600	1800	0	0.00	1800	1800	1800	0
1732570200	1800	0	0.00	1800	1800	1800	0
1732311000	1800	0	0.00	1800	1800	1800	0
1732224600	1800	0	0.00	1800	1800	1800	0
1732138200	1800	0	0.00	1800	1800	1800	0
1732051800	1800	0	0.00	1800	1800	1800	0
1731965400	1800	0	0.00	1800	1800	1800	0
1731706200	1800	0	0.00	1800	1800	1800	0
1731619800	1800	0	0.00	1800	1800	1800	0
1731533400	1800	0	0.00	1800	1800	1800	0
1731447000	1800	0	0.00	1800	1800	1800	0
1731360600	1800	0	0.00	1800	1800	1800	0
1731101400	1800	0	0.00	1800	1800	1800	0
1731015000	1800	0	0.00	1800	1800	1800	0
1730928600	1800	0	0.00	1800	1800	1800	0
1730842200	1800	0	0.00	1800	1800	1800	0
1730755800	1800	0	0.00	1800	1800	1800	0
1730496600	1800	0	0.00	1800	1800	1800	0
1730410200	1800	0	0.00	1800	1800	1800	0
1730323800	1800	0	0.00	1800	1800	1800	0
1730237400	1800	0	0.00	1800	1800	1800	0
1730151000	1800	0	0.00	1800	1800	1800	0
1729891800	1800	0	0.00	1800	1800	1800	0
1729805400	1800	0	0.00	1800	1800	1800	0
1729719000	1800	0	0.00	1800	1800	1800	0
1729632600	1800	0	0.00	1800	1800	1800	0
1729546200	1800	0	0.00	1800	1800	1800	0
1729287000	1800	0	0.00	1800	1800	1800	0
1729200600	1800	0	0.00	1800	1800	1800	0
1729114200	1800	0	0.00	1800	1800	1800	0
1729027800	1800	0	0.00	1800	1800	1800	0
1728941400	1800	0	0.00	1800	1800	1800	0
1728682200	1800	0	0.00	1800	1800	1800	0
1728595800	1800	0	0.00	1800	1800	1800	0
1728509400	1800	0	0.00	1800	1800	1800	0
1728423000	1800	0	0.00	1800	1800	1800	0
1728336600	1800	0	0.00	1800	1800	1800	0
1728077400	1800	0	0.00	1800	1800	1800	0
1727991000	1800	0	0.00	1800	1800	1800	0
1727904600	1800	0	0.00	1800	1800	1800	0
1727818200	1800	0	0.00	1800	1800	1800	0
1727731800	1800	0	0.00	1800	1800	1800	0
1727472600	1800	0	0.00	1800	1800	1800	0
1727386200	1800	0	0.00	1800	1800	1800	0
1727274600	1800	0	0.00	1800	1800	1800	0
1727188200	1800	0	0.00	1800	1800	1800	0
1727101800	1800	0	0.00	1800	1800	1800	0
1726842600	1800	0	0.00	1800	1800	1800	0
1726756200	1800	0	0.00	1800	1800	1800	0
1726669800	1800	0	0.00	1800	1800	1800	0
1726583400	1800	0	0.00	1800	1800	1800	0
1726497000	1800	0	0.00	1800	1800	1800	0
1726237800	1800	0	0.00	1800	1800	1800	0
1726151400	1800	0	0.00	1800	1800	1800	0

Michael Anthony Jewelers (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관