LZG International Inc (CE)【LZGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
LZG International Inc (CE) (LZGI)
LZG International Inc (CE) (LZGI) 과거

LZG International Inc (CE) (LZGI)

0.000001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-9.9E-5	-99	0.0001	0.0001	1.0E-6	14500	1.466E-5	CS
12	-9.9E-5	-99	0.0001	0.0001	1.0E-6	20210	7.068E-5	CS
26	0	0	1.0E-6	0.005	1.0E-6	11153	0.00012215	CS
52	-0.024999	-99.996	0.025	0.0778	1.0E-6	11079	0.00701864	CS
156	-1.999999	-99.99995	2	6.5	1.0E-6	36199	0.59641578	CS
260	-1.999999	-99.99995	2	6.5	1.0E-6	36199	0.59641578	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741300080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741213680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741127280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741040880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740781680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740695280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740608880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740522480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740436080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740176880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740090480	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	25000
1740003960	0.0001	0	0.00	0.0001	0.0001	0.0001	4000
1739917200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739571600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739485200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739398800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739312400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739226000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738966800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738880400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794000	0.0001	0	0.00	0.0001	0.0001	0.0001	62445
1738707600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362000	0.0001	0	0.00	0.0001	0.0001	0.0001	64900
1738276140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737671340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736980140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736893740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736807340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736548140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288940	0.0001	0	0.00	0.0001	0.0001	0.0001	2200
1736202360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735943160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735683960	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1700
1735597740	1.0E-6	0	0.00	1.0E-6	0.0001	1.0E-6	18850
1735338420	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735252020	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	15000
1735078800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	1000
1734647160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734560760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734474360	0.0001	0	0.00	0.0001	0.0001	0.0001	7000
1734387600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734128400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734042000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733955600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733869200	0.0001	0	0.00	0.0001	0.0001	0.0001	1000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관