LZG (CE) Historical Data - LZGI

기업명	주식 심볼	시장	주식 타입
LZG International Inc (CE)	LZGI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0225	09:00:00

개장가	저가	고가	종가	전일 종가
				0.0225

LZGI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0225	0.0225	0.0225	0.0225	500	0.00	0.00%
1개월	0.0375	0.0375	0.0225	0.0310607	5,877	-0.015	-40.00%
3개월	0.0157	0.10755	0.0002	0.0301373	6,229	0.0068	43.31%
6개월	0.186	0.25	0.0002	0.1680251	42,754	-0.1635	-87.90%
1년	0.41	1.51	0.0002	0.4668501	68,593	-0.3875	-94.51%
3년	2.00	6.50	0.0002	0.6234299	39,948	-1.98	-98.88%
5년	2.00	6.50	0.0002	0.6234299	39,948	-1.98	-98.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
02 5월(5) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
01 5월(5) 2024	0.0225	-0.01	-30.77%	0.0225	0.0225	0.0225	500
30 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
27 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
26 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
25 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
24 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	1,000
23 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
20 4월(4) 2024	0.0325	0.00	0.00%	0.0225	0.0325	0.0225	10,659
19 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
18 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
17 4월(4) 2024	0.0325	0.0025	8.33%	0.0325	0.0325	0.0325	1,500
16 4월(4) 2024	0.03	-0.0075	-20.00%	0.0375	0.0375	0.03	20,500
13 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
12 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
11 4월(4) 2024	0.0375	-0.005	-11.76%	0.0375	0.0375	0.0375	1,100
10 4월(4) 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
09 4월(4) 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
06 4월(4) 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
05 4월(4) 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
04 4월(4) 2024	0.0425	0.006	16.44%	0.0425	0.0425	0.0425	5,000