Lexington Biosciences Inc (CE)【LXGTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Lexington Biosciences Inc (CE) (LXGTF)
Lexington Biosciences Inc (CE) (LXGTF) 과거

Lexington Biosciences Inc (CE) (LXGTF)

0.0001

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	800	0.0001	CS
12	0	0	0.0001	0.0001	1.0E-6	2361	1.751E-5	CS
26	0	0	0.0001	0.0001	1.0E-6	2090	6.917E-5	CS
52	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	4312	2.421E-5	CS
156	-0.0011	-91.6666666667	0.0012	0.003	1.0E-6	3337	0.00054014	CS
260	-0.0499	-99.8	0.05	0.3999	1.0E-6	9356	0.06988893	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744320600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744234200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744147800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744061400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743802200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743715800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743629400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743543000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743456600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743197400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743111000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743024600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742938200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742851800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742592600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742506200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742419800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742333400	0.0001	0	0.00	0.0001	0.0001	0.0001	800
1742250000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741990800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741904400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741818000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741731600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741645200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741386000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741299600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741213200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741126800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741040400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740781200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740694800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740608400	0.0001	0	0.00	0.0001	0.0001	0.0001	1604
1740522480	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	253
1740435720	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740176520	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740090120	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740003720	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739917320	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739571720	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739485320	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739398920	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	720
1739312400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739226000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738966800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738880400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738794000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738707600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738621200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738362000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	7052
1738276140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738189740	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	6000
1738103040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737671040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584640	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1737498120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736979720	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1736893380	0.0001	0	0.00	0.0001	0.0001	0.0001	284
1736775000	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Lexington Biosciences (CE)

Event Hospitality & Ente... (PK)

Permanent TSB (PK)

CZG Ceska Zbrojovka (PK)

CTT Correios de Portugal (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관