Lyxor MSCI AC Asia Pacific ex Japan UCITS ETF FCP (GM)【LWLDF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Lyxor MSCI AC Asia Pacific ex Japan UCITS ETF FCP (GM) (LWLDF)
Lyxor MSCI AC Asia Pacific ex Japan UCITS ETF FCP (GM) (LWLDF) 과거

Lyxor MSCI AC Asia Pacific ex Japan UCITS ETF FCP (GM) (LWLDF)

331.75

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276140	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1738189740	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1738103340	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1738016940	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1737757740	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1737671340	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1737584940	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1737498540	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1737152940	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1737066540	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1736980140	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1736893740	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1736807340	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1736548140	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1736375340	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1736288940	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1736202540	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1735943340	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1735856940	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1735684140	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1735597740	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1735338540	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1735252140	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1735079340	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1734992940	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1734733740	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1734647340	378.5404	0	0.00	378.5404	378.5404	378.5404	0
1734560940	378.5404	46.79	14.10	378.5404	378.5404	378.5404	79
1734445800	331.75	0	0.00	331.75	331.75	331.75	0
1734359400	331.75	0	0.00	331.75	331.75	331.75	0
1734100200	331.75	0	0.00	331.75	331.75	331.75	0
1734013800	331.75	0	0.00	331.75	331.75	331.75	0
1733927400	331.75	0	0.00	331.75	331.75	331.75	0
1733841000	331.75	0	0.00	331.75	331.75	331.75	0
1733754600	331.75	0	0.00	331.75	331.75	331.75	0
1733495400	331.75	0	0.00	331.75	331.75	331.75	0
1733409000	331.75	0	0.00	331.75	331.75	331.75	0
1733322600	331.75	0	0.00	331.75	331.75	331.75	0
1733236200	331.75	0	0.00	331.75	331.75	331.75	0
1733149800	331.75	0	0.00	331.75	331.75	331.75	0
1732890600	331.75	0	0.00	331.75	331.75	331.75	0
1732717800	331.75	0	0.00	331.75	331.75	331.75	0
1732631400	331.75	0	0.00	331.75	331.75	331.75	0
1732545000	331.75	0	0.00	331.75	331.75	331.75	0
1732285800	331.75	0	0.00	331.75	331.75	331.75	0
1732199400	331.75	0	0.00	331.75	331.75	331.75	0
1732113000	331.75	0	0.00	331.75	331.75	331.75	0
1732026600	331.75	0	0.00	331.75	331.75	331.75	0
1731940200	331.75	0	0.00	331.75	331.75	331.75	0
1731681000	331.75	0	0.00	331.75	331.75	331.75	0
1731594600	331.75	0	0.00	331.75	331.75	331.75	0
1731508200	331.75	0	0.00	331.75	331.75	331.75	0
1731421800	331.75	0	0.00	331.75	331.75	331.75	0
1731335400	331.75	0	0.00	331.75	331.75	331.75	0
1731076200	331.75	0	0.00	331.75	331.75	331.75	0
1730989800	331.75	0	0.00	331.75	331.75	331.75	0
1730903400	331.75	0	0.00	331.75	331.75	331.75	0
1730817000	331.75	0	0.00	331.75	331.75	331.75	0
1730730600	331.75	0	0.00	331.75	331.75	331.75	0
1730471400	331.75	0	0.00	331.75	331.75	331.75	0
1730385000	331.75	0	0.00	331.75	331.75	331.75	0

Lyxor MSCI AC Asia Pacif... (GM)

Alternative Income Reit

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관