Hot Features
프리미엄
Livzon Pharmaceutical Group Inc (PK) (LVZPF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.43 | 3.43 | 3.43 | 1190 | 3.43 | CS |
| 26 | 0.23 | 7.1875 | 3.2 | 3.63 | 3.2 | 4933 | 3.58361738 | CS |
| 52 | 0.23 | 7.1875 | 3.2 | 3.63 | 3.2 | 2700 | 3.5822226 | CS |
| 156 | -0.09 | -2.55681818182 | 3.52 | 3.63 | 2.55 | 1942 | 3.43109884 | CS |
| 260 | 0.56 | 19.512195122 | 2.87 | 3.71 | 2.55 | 1532 | 3.4510205 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741300140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741213740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741127340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741040940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740781740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740695340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740608940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740522540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740436140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740176940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740090540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740004140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739917740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739572140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739485740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739399340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739312940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739226540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738967340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738880940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738794540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738708140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738621740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738362540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738276140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738189740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738103340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738016940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737757740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737671340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737584940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737498540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737152940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737066540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736980140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736893740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736807340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736548140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736375340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736288940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736202540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735943340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735856940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735684140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735597740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735338540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735252140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735079340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734992940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734733740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734647340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734560940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734474540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734388140 | 3.43 | -0.09 | -2.56 | 3.43 | 3.43 | 3.43 | 1190 |
| 1734128400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734042000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733955600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733869200 | 3.52 | -0.08 | -2.22 | 3.52 | 3.52 | 3.52 | 3875 |
| 1733782800 | 3.6 | 0.32 | 9.76 | 3.6 | 3.6 | 3.6 | 9733 |
