Hot Features
프리미엄
Lightstone Value Plus Real Estate Investment Trust III Inc (CE) (LVVR)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.805 | 3.805 | 3.805 | 1719 | 3.805 | CS |
| 12 | 0 | 0 | 3.805 | 3.805 | 3.805 | 1719 | 3.805 | CS |
| 26 | 0.405 | 11.9117647059 | 3.4 | 3.805 | 3.4 | 573 | 3.805 | CS |
| 52 | -0.195 | -4.875 | 4 | 4.89 | 3.4 | 2450 | 4.08232463 | CS |
| 156 | 0.285 | 8.09659090909 | 3.52 | 5.25 | 3.4 | 1906 | 4.19252942 | CS |
| 260 | 0.805 | 26.8333333333 | 3 | 5.25 | 2.5 | 2024 | 3.88375175 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152820 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1737066420 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1736980020 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1736893620 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1736807220 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1736548020 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1736375220 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1736288820 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1736202420 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1735943220 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1735856820 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1735684020 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1735597620 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1735338420 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1735252020 | 3.805 | 0.41 | 11.91 | 3.805 | 3.805 | 3.805 | 1719 |
| 1735050600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734964200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734705000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734618600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734532200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734445800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734359400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734100200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734013800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733927400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733841000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733754600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733495400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733409000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733322600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733236200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733149800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732890600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732717800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732631400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732545000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732285800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732199400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732113000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732026600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731940200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731681000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731594600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731508200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731421800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731335400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731076200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730989800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730903400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730817000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730730600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730471400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730385000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730298600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730212200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730125800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729866600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729780200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729693800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729607400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729521000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
