Hot Features
프리미엄
Lightstone Value Plus Real Estate Investment Trust II Inc (GM) (LVPR)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4 | 4 | 4 | 1875 | 4 | CS |
| 26 | 0.16 | 4.16666666667 | 3.84 | 4 | 3.84 | 894 | 4 | CS |
| 52 | -0.27 | -6.32318501171 | 4.27 | 4.27 | 3.84 | 1117 | 4.12257923 | CS |
| 156 | 1.4 | 53.8461538462 | 2.6 | 4.27 | 2.6 | 745 | 4.12257923 | CS |
| 260 | -4.67 | -53.8638985006 | 8.67 | 8.67 | 2.6 | 566 | 3.96680945 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738276140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738189740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738103340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737671340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737152940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736980140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736807340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736548140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736375340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736202540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735943340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735856940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735684140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735597740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735252140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735079340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734647340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1875 |
| 1734445800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734359400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734100200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734013800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733927400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733841000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733754600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733495400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733409000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733322600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733236200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733149800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732890600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732717800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732631400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732545000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732285800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732199400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732113000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732026600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731940200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731681000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731594600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731508200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731421800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731335400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731076200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730989800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730903400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730817000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730730600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730471400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730385000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
