Algorae Pharmaceuticals (QB) Historical Data - LVCLY

기업명	주식 심볼	시장	주식 타입
Algorae Pharmaceuticals Limited (QB)	LVCLY	OTC시장	주식예탁증서 (DR)

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04268	22:27:41

개장가	저가	고가	종가	전일 종가
			0.04268	0.04268

LVCLY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.04268	0.00	0.00%	0.04268	0.04268	0.04268	0
26 4월(4) 2024	0.04268	0.00	0.00%	0.04268	0.04268	0.04268	0
25 4월(4) 2024	0.04268	-0.00332	-7.22%	0.04874	0.04874	0.04268	2,300
24 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
23 4월(4) 2024	0.046	-0.002	-4.17%	0.046	0.046	0.046	450
20 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
19 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	4,500
18 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
17 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
16 4월(4) 2024	0.048	0.004	9.09%	0.048	0.048	0.048	100
13 4월(4) 2024	0.044	-0.0019	-4.14%	0.044	0.044	0.044	500
12 4월(4) 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.0459	0
11 4월(4) 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.0459	0
10 4월(4) 2024	0.0459	0.0111	31.90%	0.0459	0.0459	0.0459	7,323
09 4월(4) 2024	0.0348	0.00	0.00%	0.0348	0.0348	0.0348	0
06 4월(4) 2024	0.0348	0.00	0.00%	0.0348	0.0348	0.0348	0
05 4월(4) 2024	0.0348	0.00	0.00%	0.0348	0.0348	0.0348	0
04 4월(4) 2024	0.0348	0.00	0.00%	0.0348	0.0348	0.0348	0
03 4월(4) 2024	0.0348	0.0107	44.40%	0.0348	0.0348	0.0348	406
02 4월(4) 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
29 3월(3) 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0