Algorae Pharmaceuticals (PK) Historical Data - LVCLF

기업명	주식 심볼	시장	주식 타입
Algorae Pharmaceuticals Ltd (PK)	LVCLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0069	05:02:36

개장가	저가	고가	종가	전일 종가
			0.0069	0.0069

LVCLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0069	0.0069	0.0069	0.0069	47,825	0.00	0.00%
3개월	0.00703	0.00703	0.0041	0.0054817	28,206	-0.00013	-1.85%
6개월	0.006	0.0075	0.0037	0.0050759	18,908	0.0009	15.00%
1년	0.0061	0.0127	0.0037	0.0066331	18,201	0.0008	13.11%
3년	0.01	0.0148	0.0035	0.0068796	108,627	-0.0031	-31.00%
5년	0.0191	0.022	0.0004	0.007632	64,923	-0.0122	-63.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
17 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
16 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
15 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
14 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
11 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
10 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
09 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
08 5월(5) 2024	0.0069	0.0028	68.29%	0.0069	0.0069	0.0069	47,825
07 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
04 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
03 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
02 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
01 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
29 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
26 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
25 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
24 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
23 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
22 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0