Algorae Pharmaceuticals Ltd (PK)【LVCLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Algorae Pharmaceuticals Ltd (PK) (LVCLF)
Algorae Pharmaceuticals Ltd (PK) (LVCLF) 과거

Algorae Pharmaceuticals Ltd (PK) (LVCLF)

0.0016

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0016	0.0016	0.0016	10000	0.0016	CS
12	-0.00265	-62.3529411765	0.00425	0.00512	0.0016	6500	0.00298026	CS
26	-0.00505	-75.9398496241	0.00665	0.010275	0.0004	18931	0.00646189	CS
52	-0.0024	-60	0.004	0.010275	0.0004	17660	0.00589232	CS
156	-0.0029	-64.4444444444	0.0045	0.0148	0.0004	121153	0.00691529	CS
260	-0.0121	-88.3211678832	0.0137	0.02	0.0004	66276	0.00736847	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737066540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736980140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736893740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736807340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736548140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736375340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736288940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736202540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735943340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735856940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735684140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735597740	0.0016	-0.00352	-68.75	0.0016	0.0016	0.0016	10000
1735338000	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1735251600	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1735078800	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1734992400	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1734733200	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1734646800	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1734560400	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1734474000	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1734387600	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1734128400	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1734042000	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1733955600	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1733869200	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1733782800	0.00512	0.00087	20.47	0.00512	0.00512	0.00512	2000
1733520480	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1733434080	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1733347680	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1733261280	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1733174880	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1732915680	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1732742880	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1732656480	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1732570080	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1732310880	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1732224480	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1732138080	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1732051680	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1731965280	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1731706080	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1731619680	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1731533280	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1731446880	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1731360480	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1731101280	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1731014880	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1730928480	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1730842080	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1730755680	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1730496480	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1730410080	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1730323680	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1730237280	0.00425	0.00075	21.43	0.00425	0.00425	0.00425	7500
1730125800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729866600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729780200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729693800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729607400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729521000	0.0035	0	0.00	0.0035	0.0035	0.0035	0

Algorae Pharmaceuticals (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관