LVCE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0007 | 0.001 | 0.0007 | 0.0008129 | 1,400 | 0.0003 | 42.86% |
3개월 | 0.02 | 0.95 | 0.0007 | 0.6374876 | 5,318 | -0.019 | -95.00% |
6개월 | 0.072 | 0.95 | 0.0007 | 0.5988132 | 5,686 | -0.071 | -98.61% |
1년 | 1.01 | 1.25 | 0.0007 | 0.6023869 | 4,503 | -1.01 | -99.90% |
3년 | 2.00 | 3.15 | 0.0007 | 0.9632213 | 2,076 | -2.00 | -99.95% |
5년 | 2.00 | 3.15 | 0.0007 | 0.9632213 | 2,076 | -2.00 | -99.95% |
LVCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
01 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
31 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
30 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
29 5월(5) 2024 | 0.001 | 0.0002 | 25.00% | 0.001 | 0.001 | 0.001 | 1,020 |
25 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
24 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
23 5월(5) 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 1,680 |
22 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
21 5월(5) 2024 | 0.0007 | -0.5881 | -99.88% | 0.0007 | 0.0007 | 0.0007 | 1,500 |
17 5월(5) 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
16 5월(5) 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
15 5월(5) 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
14 5월(5) 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
13 5월(5) 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
10 5월(5) 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
09 5월(5) 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |
08 5월(5) 2024 | 0.5888 | 0.00 | 0.00% | 0.5888 | 0.5888 | 0.5888 | 0 |