Luxxfolio (PK) Historical Data - LUXFF

기업명	주식 심볼	시장	주식 타입
Luxxfolio Holdings Inc (PK)	LUXFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.009	88.24%	0.0192	03:01:01

개장가	저가	고가	종가	전일 종가
0.015	0.015	0.02		0.0102

LUXFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0055	0.02	0.0055	0.0069663	13,862	0.0137	249.09%
1개월	0.0128	0.02	0.0055	0.0075665	28,621	0.0064	50.00%
3개월	0.0068	0.045	0.0055	0.0172577	62,740	0.0124	182.35%
6개월	0.0098	0.045	0.0055	0.0149173	60,167	0.0094	95.92%
1년	0.00955	0.045	0.0041	0.0133548	50,442	0.00965	101.05%
3년	0.2351	0.99	0.003	0.2776623	117,252	-0.2159	-91.83%
5년	0.39	0.99	0.003	0.2774486	114,172	-0.3708	-95.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.0102	0.0025	32.47%	0.0102	0.0102	0.0102	10,000
18 5월(5) 2024	0.0077	0.00105	15.79%	0.0077	0.0077	0.0077	10,000
17 5월(5) 2024	0.00665	0.00	0.00%	0.00665	0.00665	0.00665	0
16 5월(5) 2024	0.00665	0.00115	20.91%	0.00665	0.00665	0.00665	10,700
15 5월(5) 2024	0.0055	-0.002	-26.67%	0.0055	0.0055	0.0055	24,748
14 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
11 5월(5) 2024	0.0075	0.0006	8.70%	0.0074	0.00755	0.0074	32,005
10 5월(5) 2024	0.0069	-0.0044	-38.94%	0.0081	0.0081	0.0061	310,952
09 5월(5) 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
08 5월(5) 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
07 5월(5) 2024	0.0113	0.0032	39.51%	0.0081	0.0113	0.0081	10,202
04 5월(5) 2024	0.0081	-0.0019	-19.00%	0.0105	0.0105	0.0081	15,000
03 5월(5) 2024	0.01	-0.003	-23.08%	0.01	0.01	0.01	100
02 5월(5) 2024	0.013	0.0003	2.36%	0.01265	0.013	0.01265	26,500
01 5월(5) 2024	0.0127	-0.0004	-3.05%	0.0127	0.0127	0.0127	201
30 4월(4) 2024	0.0131	-0.0014	-9.66%	0.0131	0.0131	0.0131	112
27 4월(4) 2024	0.0145	0.00175	13.73%	0.01265	0.0145	0.01265	7,107
26 4월(4) 2024	0.01275	0.00195	18.05%	0.01275	0.01275	0.01275	102
25 4월(4) 2024	0.0108	-0.002	-15.63%	0.0108	0.0108	0.0108	108
24 4월(4) 2024	0.0128	-0.0021	-14.09%	0.0128	0.0128	0.0128	101
23 4월(4) 2024	0.0149	0.00215	16.86%	0.01465	0.0179	0.01465	7,250