Luvu Brands (QB) Historical Data - LUVU

기업명	주식 심볼	시장	주식 타입
Luvu Brands Inc (QB)	LUVU	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.008	-9.76%	0.074	22:30:02

개장가	저가	고가	종가	전일 종가
0.074	0.074	0.074	0.074	0.082

LUVU Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.082	0.082	0.07235	0.0807157	22,605	-0.008	-9.76%
1개월	0.08499	0.09	0.0551	0.0745153	28,482	-0.01099	-12.93%
3개월	0.099	0.099	0.0551	0.0783683	19,360	-0.025	-25.25%
6개월	0.09	0.10791	0.0481	0.0860696	26,860	-0.016	-17.78%
1년	0.12	0.1874	0.0481	0.1011421	82,348	-0.046	-38.33%
3년	0.141	0.60	0.0205	0.1936286	72,681	-0.067	-47.52%
5년	0.0285	0.60	0.015	0.1507208	171,818	0.0455	159.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	2,293
27 4월(4) 2024	0.082	0.00965	13.34%	0.0816	0.082	0.0816	15,502
26 4월(4) 2024	0.07235	0.00	0.00%	0.07235	0.07235	0.07235	0
25 4월(4) 2024	0.07235	-0.00935	-11.44%	0.07235	0.07235	0.07235	10,090
24 4월(4) 2024	0.0817	0.0217	36.17%	0.082	0.082	0.0817	62,533
23 4월(4) 2024	0.06	-0.0216	-26.47%	0.075	0.075	0.0551	20,041
20 4월(4) 2024	0.0816	0.00462	6.00%	0.0816	0.0816	0.0816	3,500
19 4월(4) 2024	0.07698	0.01448	23.17%	0.075	0.07698	0.075	13,000
18 4월(4) 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	20,000
17 4월(4) 2024	0.0625	-0.0195	-23.78%	0.075	0.075	0.061	135,000
16 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0
13 4월(4) 2024	0.082	0.00575	7.54%	0.0825	0.09	0.0815	80,610
12 4월(4) 2024	0.07625	-0.00525	-6.44%	0.07625	0.07625	0.07625	1,304
11 4월(4) 2024	0.0815	0.00	0.00%	0.0815	0.0815	0.0815	0
10 4월(4) 2024	0.0815	0.00	0.00%	0.0815	0.0815	0.0815	50,000
09 4월(4) 2024	0.0815	-0.001	-1.21%	0.0825	0.0825	0.0815	25,025
06 4월(4) 2024	0.0825	-0.0025	-2.94%	0.08325	0.08325	0.0825	14,500
05 4월(4) 2024	0.085	0.0015	1.80%	0.085	0.085	0.084625	10,220
04 4월(4) 2024	0.0835	0.00275	3.41%	0.0835	0.0835	0.0835	20,000
03 4월(4) 2024	0.08075	-0.00424	-4.99%	0.08499	0.08499	0.08075	573
02 4월(4) 2024	0.08499	0.00	0.00%	0.08499	0.08499	0.08499	0