LURAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.17 | 0.228 | 0.1495 | 0.1937484 | 166,605 | 0.009 | 5.29% |
1년 | 0.2187 | 0.24 | 0.108 | 0.1731944 | 123,619 | -0.0397 | -18.15% |
3년 | 1.101 | 1.101 | 0.05 | 0.2003258 | 59,117 | -0.922 | -83.74% |
5년 | 1.101 | 1.101 | 0.05 | 0.2003258 | 59,117 | -0.922 | -83.74% |
LURAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
19 6월(6) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
18 6월(6) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
15 6월(6) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
14 6월(6) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
13 6월(6) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
12 6월(6) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
11 6월(6) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
08 6월(6) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
07 6월(6) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
05 6월(6) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
04 6월(6) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
03 6월(6) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
31 5월(5) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
30 5월(5) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
29 5월(5) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
28 5월(5) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
24 5월(5) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
23 5월(5) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
22 5월(5) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
21 5월(5) 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |