Herbal Dispatch Inc (PK)【LUFFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Herbal Dispatch Inc (PK) (LUFFF)
Herbal Dispatch Inc (PK) (LUFFF) 과거

Herbal Dispatch Inc (PK) (LUFFF)

0.05425

0.00

( 0.00% )

업데이트: 22:30:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.05425	0.05425	0.05425	100	0.05425	CS
12	0.04735	686.231884058	0.0069	0.05425	0.0069	1780	0.05112669	CS
26	0.01535	39.4601542416	0.0389	0.1	0.0069	9092	0.04038512	CS
52	0.05315	4831.81818182	0.0011	0.1	0.0011	6749	0.03965664	CS
156	-0.02575	-32.1875	0.08	0.2	1.0E-5	18691	0.05211919	CS
260	-0.31875	-85.4557640751	0.373	4.5	1.0E-5	28797	0.15658755	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386360	0.05425	0	0.00	0.05425	0.05425	0.05425	0
1741299960	0.05425	0	0.00	0.05425	0.05425	0.05425	0
1741213560	0.05425	0	0.00	0.05425	0.05425	0.05425	0
1741127160	0.05425	0	0.00	0.05425	0.05425	0.05425	0
1741040760	0.05425	0	0.00	0.05425	0.05425	0.05425	0
1740781560	0.05425	0	0.00	0.05425	0.05425	0.05425	0
1740695160	0.05425	0	0.00	0.05425	0.05425	0.05425	0
1740608760	0.05425	0	0.00	0.05425	0.05425	0.05425	0
1740522360	0.05425	0	0.00	0.05425	0.05425	0.05425	0
1740435960	0.05425	0	0.00	0.05425	0.05425	0.05425	0
1740176760	0.05425	0	0.00	0.05425	0.05425	0.05425	0
1740090360	0.05425	0	0.00	0.05425	0.05425	0.05425	0
1740003960	0.05425	0.04575	538.24	0.05425	0.05425	0.05425	100
1739917320	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739571720	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739485320	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739398920	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739312520	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739226120	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738966920	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738880520	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738794120	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738707720	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738621320	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738362120	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738275720	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738189320	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738102920	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738016520	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737757320	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737670920	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737584520	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737498120	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737152520	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737066120	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736979720	0.0085	-0.04525	-84.19	0.0085	0.0085	0.0085	100
1736893320	0.05375	0	0.00	0.05375	0.05375	0.05375	0
1736806920	0.05375	0	0.00	0.05375	0.05375	0.05375	0
1736547720	0.05375	0.0003	0.56	0.05375	0.05375	0.05375	100
1736375160	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1736288760	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1736202360	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1735943160	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1735856760	0.05345	0	0.00	0.05345	0.05345	0.05345	0
1735683960	0.05345	0.04655	674.64	0.05345	0.05345	0.05345	8250
1735597620	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1735338420	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1735252020	0.0069	-0.0041	-37.27	0.0069	0.0069	0.0069	350
1735079340	0.011	0	0.00	0.011	0.011	0.011	0
1734992940	0.011	0	0.00	0.011	0.011	0.011	0
1734733740	0.011	0	0.00	0.011	0.011	0.011	0
1734647340	0.011	0	0.00	0.011	0.011	0.011	0
1734560940	0.011	0	0.00	0.011	0.011	0.011	0
1734474540	0.011	0	0.00	0.011	0.011	0.011	0
1734388140	0.011	0	0.00	0.011	0.011	0.011	0
1734128940	0.011	0	0.00	0.011	0.011	0.011	1250
1734042480	0.011	-0.0266	-70.74	0.011	0.011	0.011	1525
1733923800	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1733837400	0.0376	0	0.00	0.0376	0.0376	0.0376	0

Herbal Dispatch (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관