Lurcara Diamond (PK) Historical Data - LUCRF

기업명	주식 심볼	시장	주식 타입
Lurcara Diamond Corporation (PK)	LUCRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.252945	05:00:10

개장가	저가	고가	종가	전일 종가
			0.252945	0.252945

LUCRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.24947	0.25412	0.24947	0.2523694	24,921	0.00347	1.39%
1개월	0.2659	0.2774	0.2364	0.2536911	16,420	-0.01296	-4.87%
3개월	0.2556	0.2774	0.209	0.2447063	33,750	-0.00266	-1.04%
6개월	0.239	0.31595	0.209	0.2596781	27,656	0.01395	5.83%
1년	0.321	0.3843	0.209	0.2826453	30,053	-0.06806	-21.20%
3년	0.6365	0.69	0.209	0.4215363	29,904	-0.38356	-60.26%
5년	1.1369	1.30	0.209	0.5116233	44,460	-0.88395	-77.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.252945	0.00	0.00%	0.252945	0.252945	0.252945	0
31 5월(5) 2024	0.252945	0.00294	1.18%	0.252875	0.252945	0.251716	40,100
30 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
29 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
25 5월(5) 2024	0.25	0.00	0.00%	0.24947	0.25412	0.24947	9,741
24 5월(5) 2024	0.25	-0.0067	-2.61%	0.25	0.25	0.2457	17,400
23 5월(5) 2024	0.2567	0.0008	0.31%	0.2567	0.2567	0.2567	225
22 5월(5) 2024	0.2559	0.0095	3.86%	0.25	0.2589	0.25	30,840
21 5월(5) 2024	0.2464	-0.00511	-2.03%	0.2774	0.2774	0.2364	18,500
18 5월(5) 2024	0.251505	-0.0117	-4.44%	0.2446	0.251505	0.2446	13,200
17 5월(5) 2024	0.2632	0.0076	2.97%	0.25	0.2632	0.25	8,000
16 5월(5) 2024	0.2556	0.00	0.00%	0.2556	0.2556	0.2556	0
15 5월(5) 2024	0.2556	-0.0081	-3.07%	0.2689	0.269	0.2556	13,000
14 5월(5) 2024	0.2637	0.00	0.00%	0.2637	0.2637	0.2637	0
11 5월(5) 2024	0.2637	0.0037	1.42%	0.263	0.2683	0.26	23,300
10 5월(5) 2024	0.26	0.0067	2.65%	0.26	0.26	0.26	100
09 5월(5) 2024	0.2533	0.00	0.00%	0.2533	0.2533	0.2533	0
08 5월(5) 2024	0.2533	0.0033	1.32%	0.25	0.2533	0.25	20,168
07 5월(5) 2024	0.25	-0.0075	-2.91%	0.240775	0.25	0.240775	31,500
04 5월(5) 2024	0.2575	0.0009	0.35%	0.2659	0.2659	0.2575	3,800
03 5월(5) 2024	0.2566	0.0002	0.08%	0.26045	0.2679	0.2465	81,500
02 5월(5) 2024	0.2564	-0.0076	-2.88%	0.2564	0.2564	0.2564	2,501