Lotus Pharmaceuticals (PK) Historical Data - LTUS

기업명	주식 심볼	시장	주식 타입
Lotus Pharmaceuticals Inc (PK)	LTUS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	01:45:31

개장가	저가	고가	종가	전일 종가
			0.005	0.005

LTUS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.005	0.007	0.0049	0.0050376	12,960	0.00	0.00%
3개월	0.00425	0.0075	0.004	0.0050597	21,592	0.00075	17.65%
6개월	0.0055	0.0075	0.0035	0.0049588	13,102	-0.0005	-9.09%
1년	0.0101	0.012	0.0035	0.0063858	21,221	-0.0051	-50.50%
3년	0.05315	0.099	0.0035	0.0282884	32,674	-0.04815	-90.59%
5년	0.0056	0.22	0.0035	0.05019	48,745	-0.0006	-10.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
04 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
03 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
02 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
01 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
30 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
27 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
26 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,000
25 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
24 4월(4) 2024	0.005	-0.002	-28.57%	0.007	0.007	0.0049	39,766
23 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
20 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
19 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
18 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
17 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
16 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
13 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
12 4월(4) 2024	0.007	0.002	40.00%	0.007	0.007	0.007	975
11 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,100
09 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
08 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0