Lotus Pharmaceuticals Inc (PK)【LTUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lotus Pharmaceuticals Inc (PK) (LTUS)
Lotus Pharmaceuticals Inc (PK) (LTUS) 과거

Lotus Pharmaceuticals Inc (PK) (LTUS)

0.0047

0.00

(0.00%)

마감 10 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006	-11.320754717	0.0053	0.0053	0.0021	19840	0.00528488	CS
4	-0.0013	-21.6666666667	0.006	0.006	0.0016	66816	0.00390012	CS
12	0.0011	30.5555555556	0.0036	0.007	0.0006	68822	0.00326469	CS
26	0.00135	40.2985074627	0.00335	0.007	0.0006	68069	0.00323533	CS
52	0.00045	10.5882352941	0.00425	0.0075	0.0006	50788	0.00337237	CS
156	-0.0162	-77.5119617225	0.0209	0.0209	0.0006	30217	0.00603844	CS
260	-0.0101	-68.2432432432	0.0148	0.22	0.0006	50721	0.05044016	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1738880400	0.0047	-0.0006	-11.32	0.0021	0.0047	0.0021	1000
1738794000	0.0053	0.0003	6.00	0.0053	0.0053	0.0053	38679
1738708080	0.005	0	0.00	0.005	0.005	0.005	0
1738621680	0.005	0	0.00	0.005	0.005	0.005	0
1738362480	0.005	0	0.00	0.005	0.005	0.005	0
1738276080	0.005	0.0001	2.04	0.004475	0.005	0.004475	3000
1738189680	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738103280	0.0049	-0.0004	-7.55	0.004375	0.0049	0.004375	19000
1738016820	0.0053	0.002	60.61	0.0053	0.0053	0.0053	102500
1737757740	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1737671340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1737584940	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1737498540	0.0033	-0.00176	-34.78	0.0033	0.0033	0.0016	369750
1737152520	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1737066120	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1736979720	0.00506	-0.00094	-15.67	0.00506	0.00506	0.00506	100
1736893320	0.006	0	0.00	0.006	0.006	0.006	0
1736806920	0.006	0	0.00	0.006	0.006	0.006	0
1736547720	0.006	0.000675	12.68	0.006	0.006	0.006	500
1736375160	0.005325	0	0.00	0.005325	0.005325	0.005325	0
1736288760	0.005325	0	0.00	0.005325	0.005325	0.005325	0
1736202360	0.005325	-0.000675	-11.25	0.0062	0.0062	0.005325	20000
1735943160	0.006	0	0.00	0.006	0.006	0.006	0
1735856760	0.006	0	0.00	0.006	0.006	0.006	0
1735683960	0.006	0.002025	50.94	0.004245	0.006	0.004245	36428
1735597740	0.003975	-0.00034	-7.88	0.003975	0.003975	0.003975	7000
1735338420	0.004315	0	0.00	0.004315	0.004315	0.004315	0
1735252020	0.004315	0.00029	7.20	0.004315	0.004315	0.004315	3000
1735078800	0.004025	0	0.00	0.004025	0.004025	0.004025	0
1734992400	0.004025	0.000725	21.97	0.004025	0.004025	0.004025	4479
1734733200	0.0033	0.001675	103.08	0.0032	0.0062	0.0027	536475
1734647160	0.001625	0	0.00	0.001625	0.001625	0.001625	0
1734560760	0.001625	0	0.00	0.001625	0.001625	0.001625	0
1734474360	0.001625	0	0.00	0.001625	0.001625	0.001625	2000
1734388140	0.001625	0	0.00	0.001625	0.001625	0.001625	0
1734128940	0.001625	-0.00125	-43.48	0.001625	0.001625	0.001625	150
1734042480	0.002875	-0.004025	-58.33	0.0009	0.002875	0.0009	346952
1733955900	0.0069	-0.0001	-1.43	0.0069	0.0069	0.0069	2130
1733869200	0.007	0.0062	775.00	0.0009	0.007	0.0009	48531
1733783100	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733523900	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733437500	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733351100	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733264700	0.0008	-0.0002	-20.00	0.0008	0.0008	0.0008	12325
1733178180	0.001	0.0002	25.00	0.001	0.001	0.001	500
1732918200	0.0008	-0.0001	-11.11	0.0008	0.0008	0.0008	14738
1732746540	0.0009	0.0001	12.50	0.005475	0.005475	0.0009	1200
1732659600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732573200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732314000	0.0008	-0.0025	-75.76	0.0036	0.0036	0.0005999	199933
1732227900	0.0033	-0.0003	-8.33	0.0033	0.0033	0.0033	14000
1732141740	0.0036	0.00015	4.35	0.0036	0.0036	0.0036	5000
1732054800	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1731968400	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1731709200	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1731622800	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1731536400	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1731450000	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1731363600	0.00345	-0.0003	-8.00	0.00345	0.00345	0.00345	10000

Lotus Pharmaceuticals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관