Lithium (QB) Historical Data - LTUM

기업명	주식 심볼	시장	주식 타입
Lithium Corporation (QB)	LTUM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0379	20:46:01

개장가	저가	고가	종가	전일 종가
				0.0379

LTUM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0379	0.0379	0.0345	0.0366349	70,207	0.00	0.00%
1개월	0.0397	0.04	0.0345	0.0362705	106,886	-0.0018	-4.53%
3개월	0.03735	0.0499	0.0345	0.0386787	116,295	0.00055	1.47%
6개월	0.0535	0.069	0.0345	0.044709	128,670	-0.0156	-29.16%
1년	0.1248	0.1319	0.0345	0.0675998	126,479	-0.0869	-69.63%
3년	0.3915	1.09	0.0345	0.2418026	258,988	-0.3536	-90.32%
5년	0.1025	1.22	0.0345	0.2880751	286,303	-0.0646	-63.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0379	0.002	5.57%	0.0367	0.0379	0.0351	131,406
03 5월(5) 2024	0.0359	-0.0001	-0.28%	0.03586	0.0367	0.0351	27,262
02 5월(5) 2024	0.036	-0.0005	-1.37%	0.0351	0.03706	0.0351	120,652
01 5월(5) 2024	0.0365	0.0015	4.29%	0.0379	0.0379	0.0351	31,750
30 4월(4) 2024	0.035	0.0001	0.29%	0.0379	0.0379	0.0345	39,966
27 4월(4) 2024	0.0349	-0.00175	-4.77%	0.0349	0.0364	0.0349	29,435
26 4월(4) 2024	0.03665	0.00175	5.01%	0.0348	0.0387	0.0348	56,058
25 4월(4) 2024	0.0349	-0.0002	-0.57%	0.035	0.03835	0.0348	183,257
24 4월(4) 2024	0.0351	-0.00071	-1.98%	0.035	0.038	0.035	413,389
23 4월(4) 2024	0.03581	-0.00088	-2.39%	0.0377	0.0377	0.0349	15,482
20 4월(4) 2024	0.036685	0.00034	0.92%	0.0379	0.0379	0.0348	47,282
19 4월(4) 2024	0.03635	-0.00155	-4.09%	0.0379	0.0379	0.035	231,575
18 4월(4) 2024	0.0379	0.0032	9.22%	0.0351	0.0389	0.0347	84,750
17 4월(4) 2024	0.0347	-0.0048	-12.15%	0.04	0.04	0.0347	177,423
16 4월(4) 2024	0.0395	0.00041	1.05%	0.038	0.0395	0.038	36,799
13 4월(4) 2024	0.03909	0.00124	3.28%	0.036	0.0397	0.036	100,328
12 4월(4) 2024	0.03785	0.0014	3.84%	0.0355	0.0397	0.0355	113,077
11 4월(4) 2024	0.03645	0.00085	2.39%	0.0352	0.0397	0.0352	36,492
10 4월(4) 2024	0.0356	-0.0014	-3.78%	0.0352	0.0397	0.0352	29,700
09 4월(4) 2024	0.037	-0.0005	-1.33%	0.0397	0.0397	0.0352	231,646