Hot Features
프리미엄
Osaic Financial Services Inc (CE) (LTSAP)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362000 | 17.89 | 0.09 | 0.51 | 17.75 | 17.99 | 17.75 | 1410 |
| 1738276080 | 17.8 | 1.35 | 8.21 | 17 | 17.8 | 16.45 | 4575 |
| 1738189740 | 16.45 | -0.45 | -2.66 | 16.7 | 16.7 | 16.17 | 8000 |
| 1738103280 | 16.9 | 0.45 | 2.74 | 16.8 | 16.9 | 16.8 | 720 |
| 1738016820 | 16.45 | 0.05 | 0.30 | 16.75 | 16.75 | 16.45 | 750 |
| 1737757440 | 16.399999 | -1.42 | -7.97 | 17 | 17 | 16.399999 | 4146 |
| 1737671220 | 17.82 | -0.21 | -1.16 | 16.629999 | 17.82 | 16.329999 | 3600 |
| 1737584640 | 18.03 | 0.07 | 0.39 | 17.99 | 18.03 | 17.99 | 1126 |
| 1737498540 | 17.96 | 1.32 | 7.93 | 17 | 18.03 | 16.1 | 3179 |
| 1737152880 | 16.64 | -1.36 | -7.56 | 17.1 | 17.1 | 16.64 | 1115 |
| 1737066420 | 18 | 0.01 | 0.06 | 18 | 18 | 18 | 500 |
| 1736979720 | 17.99 | -0.01 | -0.06 | 16.8 | 18 | 16.8 | 3651 |
| 1736893380 | 18 | 1.2 | 7.14 | 17 | 18 | 17 | 3458 |
| 1736806800 | 16.8 | -0.1 | -0.59 | 16.9 | 16.9 | 16.8 | 3347 |
| 1736547720 | 16.9 | 0 | 0.00 | 16.79 | 16.9 | 16.79 | 1805 |
| 1736375340 | 16.9 | 0.84 | 5.23 | 16.9 | 16.9 | 16.9 | 934 |
| 1736288940 | 16.059999 | 0.01 | 0.06 | 16.75 | 16.75 | 16.059999 | 350 |
| 1736202360 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735943160 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735856760 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735683960 | 16.05 | 0.05 | 0.31 | 16.5 | 16.5 | 16.05 | 1017 |
| 1735597740 | 16 | 0 | 0.00 | 16.5 | 16.5 | 16 | 847 |
| 1735338000 | 16 | -0.7 | -4.19 | 16.98 | 16.98 | 16 | 703 |
| 1735252020 | 16.7 | 0.5 | 3.09 | 16.16 | 16.7 | 16.16 | 1000 |
| 1735078200 | 16.2 | 0.04 | 0.25 | 16.2 | 16.2 | 16.2 | 500 |
| 1734992400 | 16.16 | -0.05 | -0.31 | 16.16 | 16.5 | 16.16 | 4359 |
| 1734733200 | 16.21 | -1.13 | -6.52 | 16.18 | 16.9 | 16.18 | 7312 |
| 1734646800 | 17.34 | 0.69 | 4.14 | 16.64 | 17.35 | 16.64 | 1634 |
| 1734560940 | 16.649999 | -0.03 | -0.18 | 17.005 | 17.01 | 16.579999 | 5534 |
| 1734474360 | 16.68 | 0.52 | 3.22 | 17 | 17 | 16.6 | 2843 |
| 1734388140 | 16.16 | -0.94 | -5.50 | 16.93 | 16.93 | 16.16 | 2329 |
| 1734128700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734042300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1733955900 | 17.1 | 0 | 0.00 | 17.25 | 17.25 | 17.1 | 1500 |
| 1733869200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1733782800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 1200 |
| 1733523600 | 17.1 | -0.4 | -2.29 | 16.75 | 17.11 | 16.75 | 2338 |
| 1733437500 | 17.5 | -0.5 | -2.78 | 17.15 | 17.5 | 17.15 | 525 |
| 1733350980 | 18 | 0.9 | 5.26 | 17.1 | 18 | 17.1 | 1328 |
| 1733264700 | 17.1 | -0.8 | -4.47 | 17.1 | 17.1 | 17.1 | 553 |
| 1733178180 | 17.9 | -0.05 | -0.28 | 17.1 | 17.9 | 17.1 | 1265 |
| 1732918200 | 17.95 | 0.85 | 4.97 | 17.95 | 17.95 | 17.95 | 213 |
| 1732746540 | 17.1 | 0 | 0.00 | 17.3 | 17.3 | 17.1 | 1881 |
| 1732660140 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 300 |
| 1732573560 | 17.1 | -0.26 | -1.50 | 17.2 | 17.25 | 17 | 2520 |
| 1732314000 | 17.36 | -0.39 | -2.20 | 17.36 | 17.36 | 17.36 | 110 |
| 1732227900 | 17.75 | 0.7 | 4.11 | 17.75 | 17.75 | 17.75 | 185 |
| 1732141740 | 17.05 | 0.05 | 0.29 | 16.1 | 17.05 | 16.1 | 1400 |
| 1732055040 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731968640 | 17 | 0.09 | 0.53 | 17 | 17.06 | 17 | 2450 |
| 1731709260 | 16.91 | -0.15 | -0.88 | 17.04 | 17.04 | 16.91 | 2040 |
| 1731622800 | 17.06 | -0.59 | -3.34 | 17.01 | 17.68 | 17.01 | 2225 |
| 1731536760 | 17.65 | 0.15 | 0.86 | 17.25 | 17.65 | 17.25 | 2504 |
| 1731450480 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 990 |
| 1731363600 | 17 | 0.2 | 1.19 | 17 | 17.1875 | 17 | 2161 |
| 1731104400 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 225 |
| 1731018540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1160 |
| 1730931600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 743 |
| 1730845560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730759160 | 17 | 0.3 | 1.80 | 17 | 17.1 | 16.88 | 2713 |
