Osaic Financial Services Inc (CE)【LTSAP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Osaic Financial Services Inc (CE) (LTSAP)
Osaic Financial Services Inc (CE) (LTSAP) 과거

Osaic Financial Services Inc (CE) (LTSAP)

18.40

0.05

(0.27248%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	18.4	0.05	0.27	18.4	18.4	18.4	166
1741300140	18.35	0	0.00	16.945	18.35	16.945	2401
1741213440	18.35	0.35	1.94	17.01	18.35	17.01	556
1741126800	18	-0.3	-1.64	18	18.4	18	10446
1741040760	18.3	-0.15	-0.81	18.5	18.5	18.3	803
1740781260	18.45	0.45	2.50	18.45	18.45	18.45	280
1740695340	18	-0.45	-2.44	18.45	18.45	17.26	3008
1740608400	18.45	0	0.00	18.5	18.5	18.42	8106
1740522480	18.45	-0.05	-0.27	18.5	18.5	17.15	12896
1740435600	18.5	-0.3	-1.60	18.01	19.5	17.05	4809
1740176400	18.8	-0.2	-1.05	18.01	20	18.01	1246
1740090480	19	-0.99	-4.95	18.99	19	18.99	908
1740003960	19.99	2.99	17.59	17.2	19.99	17.2	3825
1739917740	17	-3.23	-15.98	19.99	20	17	1278
1739572020	20.233	-1.52	-6.97	20.638	20.638	20.233	1605
1739485320	21.75	0	0.00	21.75	21.75	21.75	0
1739398920	21.75	3.35	18.21	18.4	21.75	18.01	1545
1739312940	18.4	0.4	2.22	18.4	18.4	18	2670
1739226000	18	0	0.00	18	18	18	203
1738967160	18	0	0.00	18.98	18.98	18	1125
1738880400	18	-0.4	-2.17	18.4	18.98	18	3548
1738794000	18.4	0.01	0.05	18.25	18.48	18.15	2115
1738708080	18.39	0.13	0.71	18.01	18.49	18	7297
1738621740	18.26	0.37	2.07	18	22	17.25	16241
1738362000	17.89	0.09	0.51	17.75	17.99	17.75	1410
1738276080	17.8	1.35	8.21	17	17.8	16.45	4575
1738189740	16.45	-0.45	-2.66	16.7	16.7	16.17	8000
1738103280	16.9	0.45	2.74	16.8	16.9	16.8	720
1738016820	16.45	0.05	0.30	16.75	16.75	16.45	750
1737757440	16.399999	-1.42	-7.97	17	17	16.399999	4146
1737671220	17.82	-0.21	-1.16	16.629999	17.82	16.329999	3600
1737584640	18.03	0.07	0.39	17.99	18.03	17.99	1126
1737498540	17.96	1.32	7.93	17	18.03	16.1	3179
1737152880	16.64	-1.36	-7.56	17.1	17.1	16.64	1115
1737066420	18	0.01	0.06	18	18	18	500
1736979720	17.99	-0.01	-0.06	16.8	18	16.8	3651
1736893380	18	1.2	7.14	17	18	17	3458
1736806800	16.8	-0.1	-0.59	16.9	16.9	16.8	3347
1736547720	16.9	0	0.00	16.79	16.9	16.79	1805
1736375340	16.9	0.84	5.23	16.9	16.9	16.9	934
1736288940	16.059999	0.01	0.06	16.75	16.75	16.059999	350
1736202360	16.05	0	0.00	16.05	16.05	16.05	0
1735943160	16.05	0	0.00	16.05	16.05	16.05	0
1735856760	16.05	0	0.00	16.05	16.05	16.05	0
1735683960	16.05	0.05	0.31	16.5	16.5	16.05	1017
1735597740	16	0	0.00	16.5	16.5	16	847
1735338000	16	-0.7	-4.19	16.98	16.98	16	703
1735252020	16.7	0.5	3.09	16.16	16.7	16.16	1000
1735078200	16.2	0.04	0.25	16.2	16.2	16.2	500
1734992400	16.16	-0.05	-0.31	16.16	16.5	16.16	4359
1734733200	16.21	-1.13	-6.52	16.18	16.9	16.18	7312
1734646800	17.34	0.69	4.14	16.64	17.35	16.64	1634
1734560940	16.649999	-0.03	-0.18	17.005	17.01	16.579999	5534
1734474360	16.68	0.52	3.22	17	17	16.6	2843
1734388140	16.16	-0.94	-5.50	16.93	16.93	16.16	2329
1734128700	17.1	0	0.00	17.1	17.1	17.1	0
1734042300	17.1	0	0.00	17.1	17.1	17.1	0
1733955900	17.1	0	0.00	17.25	17.25	17.1	1500
1733869200	17.1	0	0.00	17.1	17.1	17.1	0
1733782800	17.1	0	0.00	17.1	17.1	17.1	1200

Osaic Financial Services (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관