Labor Smart (PK) Historical Data - LTNC

기업명	주식 심볼	시장	주식 타입
Labor Smart Inc (PK)	LTNC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	00:17:57

개장가	저가	고가	종가	전일 종가
0.005	0.0045	0.0054		0.005

LTNC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0072	0.0074	0.0045	0.0057822	14,588,883	-0.0022	-30.56%
1개월	0.0072	0.0116	0.0035	0.007718	34,547,220	-0.0022	-30.56%
3개월	0.0006	0.0116	0.0006	0.0073655	21,284,826	0.0044	733.33%
6개월	0.0008	0.0116	0.000001	0.0065843	11,363,260	0.0042	525.00%
1년	0.0003	0.0116	0.000001	0.0058274	6,419,109	0.0047	1,566.67%
3년	0.06	0.06175	0.000001	0.0140009	16,670,804	-0.055	-91.67%
5년	0.0001	0.0875	0.000001	0.0176174	42,566,809	0.0049	4,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.005	-0.0002	-3.85%	0.0052	0.0063	0.0049	17,098,155
01 5월(5) 2024	0.0052	-0.0008	-13.33%	0.0064	0.0064	0.005	15,495,935
30 4월(4) 2024	0.006	-0.0005	-7.69%	0.0065	0.0069	0.0058	20,195,815
27 4월(4) 2024	0.0065	-0.0004	-5.80%	0.0069	0.007	0.0061	11,324,566
26 4월(4) 2024	0.0069	-0.0001	-1.43%	0.0072	0.0074	0.0066	8,829,943
25 4월(4) 2024	0.007	0.0008	12.90%	0.0065	0.0079	0.0064	28,154,701
24 4월(4) 2024	0.0062	0.002	47.62%	0.0047	0.0069	0.0042	27,464,292
23 4월(4) 2024	0.0042	-0.0016	-27.59%	0.0057	0.0062	0.0035	80,685,109
20 4월(4) 2024	0.0058	-0.0012	-17.14%	0.007	0.0075	0.0044	65,349,299
19 4월(4) 2024	0.007	-0.001	-12.50%	0.0082	0.009	0.0064	20,947,733
18 4월(4) 2024	0.008	0.0001	1.27%	0.0079	0.0095	0.0076	13,695,699
17 4월(4) 2024	0.0079	-0.001	-11.24%	0.009	0.0091	0.0076	29,858,139
16 4월(4) 2024	0.0089	-0.0011	-11.00%	0.01	0.01	0.008	26,681,001
13 4월(4) 2024	0.01	-0.0004	-3.85%	0.0102	0.011	0.008	41,088,945
12 4월(4) 2024	0.0104	0.0004	4.00%	0.01	0.0105	0.0098	25,944,136
11 4월(4) 2024	0.01	0.0004	4.17%	0.0098	0.0106	0.0098	27,453,892
10 4월(4) 2024	0.0096	-0.0004	-4.00%	0.01	0.011	0.009	21,247,524
09 4월(4) 2024	0.01	0.0007	7.53%	0.01	0.0116	0.009	67,691,626
06 4월(4) 2024	0.0093	0.001	12.05%	0.009	0.0103	0.0075	83,569,314
05 4월(4) 2024	0.0083	0.0014	20.29%	0.0072	0.0089	0.0067	58,168,574
04 4월(4) 2024	0.0069	-0.0008	-10.39%	0.0084	0.009	0.0057	69,012,295
03 4월(4) 2024	0.0077	-0.0011	-12.50%	0.0099	0.0104	0.0069	140,858,988