Labor Smart Inc (PK)【LTNC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Labor Smart Inc (PK) (LTNC)
Labor Smart Inc (PK) (LTNC) 과거

Labor Smart Inc (PK) (LTNC)

0.0011

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001	10	0.001	0.0013	0.001	8462382	0.00115035	CS
4	-0.0004	-26.6666666667	0.0015	0.0016	0.001	7460341	0.00130596	CS
12	-0.0004	-26.6666666667	0.0015	0.003	0.0001	11929113	0.0014648	CS
26	-0.0017	-60.7142857143	0.0028	0.0038	0.0001	12365273	0.00200144	CS
52	0.0004	57.1428571429	0.0007	0.0116	0.0001	16728369	0.00386946	CS
156	-0.0006	-35.2941176471	0.0017	0.0116	1.0E-6	7019964	0.00322926	CS
260	0.001099	109900	1.0E-6	0.0875	1.0E-6	43227904	0.0166972	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728480	0.0011	0	0.00	0.0011	0.0011999	0.0011	8371697
1741641600	0.0011	-0.0002	-15.38	0.0011999	0.0013	0.0011	9441740
1741386000	0.0013	0.0002	18.18	0.0011999	0.0013	0.0011	8874351
1741300140	0.0011	-5.0E-5	-4.35	0.0011	0.0013	0.0011	8516626
1741213440	0.00115	-5.0E-5	-4.17	0.001	0.0013	0.001	7107497
1741126800	0.0011999	0	0.00	0.0011999	0.00125	0.0011	8680306
1741040760	0.0011999	-0.00015	-11.11	0.0013	0.0014	0.0011999	8633432
1740781260	0.00135	5.0E-5	3.85	0.0014	0.0014	0.0011999	6809150
1740695340	0.0013	0	0.00	0.0013	0.0014	0.0013	4583273
1740608400	0.0013	0	0.00	0.0013	0.0015	0.0011999	3884162
1740522480	0.0013	-0.0001	-7.14	0.0014499	0.0015	0.0011999	5337295
1740435600	0.0014	-5.0E-5	-3.45	0.0014	0.0016	0.0013	15167958
1740176400	0.0014499	5.0E-5	3.57	0.0016	0.0016	0.0014	4747396
1740090480	0.0014	-5.0E-5	-3.45	0.0015	0.0016	0.0014	5437672
1740003960	0.0014499	-5.0E-5	-3.33	0.0013	0.0016	0.0013	6725603
1739917740	0.0015	0	0.00	0.0015	0.0015	0.0013	5159407
1739572020	0.0015	0	0.00	0.0014	0.0016	0.0013	3119639
1739485320	0.0015	0.0001	7.14	0.0014	0.0016	0.0013	10159264
1739398920	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0013	10990003
1739312940	0.0015	0	0.00	0.0014	0.0016	0.0013	5145332
1739226000	0.0015	-0.0001	-6.25	0.0016	0.0016	0.0013	29566669
1738967160	0.0016	-0.0001	-5.88	0.0016	0.0017	0.0016	5010605
1738880400	0.0017	-0.0001	-5.56	0.0017	0.0017	0.0016	9040257
1738794000	0.0018	0.0001	5.88	0.0017	0.0019	0.0016	7233150
1738708080	0.0017	0	0.00	0.0017	0.0018	0.0016	7712471
1738621740	0.0017	0.0002	13.33	0.0015	0.0017	0.0015	8435322
1738362000	0.0015	0	0.00	0.0016	0.0016	0.0015	9558451
1738276080	0.0015	-0.00015	-9.09	0.0017	0.0017	0.0015	18040050
1738189740	0.00165	-5.0E-5	-2.94	0.0017	0.0018	0.0016	7537224
1738103280	0.0017	0.0001	6.25	0.0016	0.0018	0.0016	12634437
1738016820	0.0016	-0.0001	-5.88	0.0017	0.0018	0.0016	14823615
1737757440	0.0017	0.0001	6.25	0.0016	0.0019	0.0016	14198549
1737671220	0.0016	-0.0001	-5.88	0.0017	0.0018	0.0016	6526325
1737584640	0.0017	0.0001	6.25	0.0017	0.0018	0.0015	12139468
1737498540	0.0016	0.0001	6.67	0.0016	0.0018	0.0016	9032375
1737152880	0.0015	-0.0002	-11.76	0.002	0.002	0.0015	12713772
1737066420	0.0017	0	0.00	0.0016	0.0018	0.0016	2559781
1736979720	0.0017	0	0.00	0.0016	0.002	0.0015	13186691
1736893380	0.0017	0	0.00	0.0018	0.0021	0.0015	6646623
1736806800	0.0017	0.00015	9.68	0.0016	0.002	0.0016	16613704
1736547720	0.00155	0.00015	10.71	0.0011999	0.003	0.0011999	17988318
1736375340	0.0014	0	0.00	0.0014	0.0014	0.0013	8812280
1736288940	0.0014	0.0001	7.69	0.0013	0.0014	0.0013	8297131
1736202360	0.0013	-0.0001	-7.14	0.0011999	0.0014	0.0011999	21933966
1735942980	0.0014	0.0001	7.69	0.0013	0.0015	0.0013	22173372
1735856700	0.0013	-0.0001	-7.14	0.0013	0.0015	0.0013	21505521
1735683960	0.0014	0	0.00	0.0013	0.0015	0.0011999	36077054
1735597740	0.0014	0	0.00	0.0013	0.0015	0.0013	27585658
1735338000	0.0014	0.0001	7.69	0.0011999	0.0016	0.0011999	34224083
1735252020	0.0013	-0.0002	-13.33	0.0016	0.0016	0.0013	15657940
1735078200	0.0015	0	0.00	0.0015	0.0016	0.0015	17244718
1734992400	0.0015	0	0.00	0.0013	0.0017	0.0001	17231312
1734733200	0.0015	-0.0001	-6.25	0.0016	0.0017	0.0015	9527954
1734646800	0.0016	0.0001	6.67	0.0015	0.0018	0.0014	15747481
1734560940	0.0015	-5.0E-5	-3.23	0.0015	0.0017	0.0015	11993070
1734474360	0.00155	-0.00015	-8.82	0.0015	0.0018	0.0015	15200488
1734388140	0.0017	5.0E-5	3.03	0.0016	0.0018	0.0016	10757594
1734128940	0.00165	5.0E-5	3.13	0.0016	0.0018	0.0016	3857847
1734042480	0.0016	-0.0001	-5.88	0.0016	0.0018	0.0015	19425573

Labor Smart (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관