Labor Smart Inc (PK)【LTNC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Labor Smart Inc (PK) (LTNC)
Labor Smart Inc (PK) (LTNC) 과거

Labor Smart Inc (PK) (LTNC)

0.0012

-0.0001

(-7.69%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001	9.09090909091	0.0011	0.0013	0.001	6477920	0.00117096	CS
4	-0.0002	-14.2857142857	0.0014	0.0015	0.001	6273382	0.0012624	CS
12	-0.0008	-40	0.002	0.002	0.001	8202765	0.00141137	CS
26	-0.0015	-55.5555555556	0.0027	0.003	0.0001	11159054	0.00171373	CS
52	-0.0088	-88	0.01	0.011	0.0001	14292915	0.00288254	CS
156	-0.0001	-7.69230769231	0.0013	0.0116	1.0E-6	7139985	0.00318502	CS
260	0.0011	1100	0.0001	0.0875	1.0E-6	42883616	0.01665667	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.0011999	-0.0001	-7.69	0.0011999	0.0013	0.001	18271149
1744320120	0.0013	0.0001001	8.34	0.0011	0.0013	0.001	5243984
1744234140	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	4297784
1744147740	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.001	10121840
1744061220	0.0011999	5.0E-5	4.35	0.0011	0.0013	0.0011	3671774
1743802020	0.00115	-0.00015	-11.54	0.0011	0.0013	0.0011	9054218
1743715440	0.0013	0	0.00	0.0011999	0.0013	0.0011	10329662
1743629040	0.0013	0.0001001	8.34	0.0011999	0.0014	0.0011999	4109737
1743542640	0.0011999	-0.0002	-14.29	0.0013	0.0015	0.0011999	3658054
1743456180	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	4994086
1743197340	0.0013	0	0.00	0.0011999	0.0015	0.0011999	6973806
1743110880	0.0013	-0.0001	-7.14	0.0014	0.0015	0.0013	2726964
1743024540	0.0014	0	0.00	0.0013	0.0015	0.0013	5225125
1742938140	0.0014	0	0.00	0.0013	0.0014	0.0013	7264703
1742851200	0.0014	0.0002001	16.68	0.0013	0.0014	0.0011999	8952822
1742592540	0.0011999	0.0001	9.09	0.0011	0.0013	0.0011	10852461
1742505960	0.0011	-0.0001	-8.33	0.0013	0.0013	0.0011	5621687
1742419200	0.0011999	-0.0001	-7.69	0.0011999	0.0013	0.0011999	3124554
1742333400	0.0013	0	0.00	0.0013	0.0013	0.0011999	6395596
1742246400	0.0013	0.0001001	8.34	0.0011999	0.0013	0.0011	9907243
1741987680	0.0011999	-0.0001	-7.69	0.0014	0.0014	0.0011999	2941549
1741901340	0.0013	0.0001001	8.34	0.0011999	0.0013	0.0011	12366062
1741814940	0.0011999	0.0001	9.09	0.0011999	0.0013	0.0011	6832116
1741728480	0.0011	0	0.00	0.0011	0.0011999	0.0011	8371697
1741641600	0.0011	-0.0002	-15.38	0.0011999	0.0013	0.0011	9441740
1741386000	0.0013	0.0002	18.18	0.0011999	0.0013	0.0011	8874351
1741300140	0.0011	-5.0E-5	-4.35	0.0011	0.0013	0.0011	8516626
1741213440	0.00115	-5.0E-5	-4.17	0.001	0.0013	0.001	7107497
1741126800	0.0011999	0	0.00	0.0011999	0.00125	0.0011	8680306
1741040760	0.0011999	-0.00015	-11.11	0.0013	0.0014	0.0011999	8633432
1740781260	0.00135	5.0E-5	3.85	0.0014	0.0014	0.0011999	6809150
1740695340	0.0013	0	0.00	0.0013	0.0014	0.0013	4583273
1740608400	0.0013	0	0.00	0.0013	0.0015	0.0011999	3884162
1740522480	0.0013	-0.0001	-7.14	0.0014499	0.0015	0.0011999	5337295
1740435600	0.0014	-5.0E-5	-3.45	0.0014	0.0016	0.0013	15167958
1740176400	0.0014499	5.0E-5	3.57	0.0016	0.0016	0.0014	4747396
1740090480	0.0014	-5.0E-5	-3.45	0.0015	0.0016	0.0014	5437672
1740003960	0.0014499	-5.0E-5	-3.33	0.0013	0.0016	0.0013	6725603
1739917740	0.0015	0	0.00	0.0015	0.0015	0.0013	5159407
1739572020	0.0015	0	0.00	0.0014	0.0016	0.0013	3119639
1739485320	0.0015	0.0001	7.14	0.0014	0.0016	0.0013	10159264
1739398920	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0013	10990003
1739312940	0.0015	0	0.00	0.0014	0.0016	0.0013	5145332
1739226000	0.0015	-0.0001	-6.25	0.0016	0.0016	0.0013	29566669
1738967160	0.0016	-0.0001	-5.88	0.0016	0.0017	0.0016	5010605
1738880400	0.0017	-0.0001	-5.56	0.0017	0.0017	0.0016	9040257
1738794000	0.0018	0.0001	5.88	0.0017	0.0019	0.0016	7233150
1738708080	0.0017	0	0.00	0.0017	0.0018	0.0016	7712471
1738621740	0.0017	0.0002	13.33	0.0015	0.0017	0.0015	8435322
1738362000	0.0015	0	0.00	0.0016	0.0016	0.0015	9558451
1738276080	0.0015	-0.00015	-9.09	0.0017	0.0017	0.0015	18040050
1738189740	0.00165	-5.0E-5	-2.94	0.0017	0.0018	0.0016	7537224
1738103280	0.0017	0.0001	6.25	0.0016	0.0018	0.0016	12634437
1738016820	0.0016	-0.0001	-5.88	0.0017	0.0018	0.0016	14823615
1737757440	0.0017	0.0001	6.25	0.0016	0.0019	0.0016	14198549
1737671220	0.0016	-0.0001	-5.88	0.0017	0.0018	0.0016	6526325
1737584640	0.0017	0.0001	6.25	0.0017	0.0018	0.0015	12139468
1737498540	0.0016	0.0001	6.67	0.0016	0.0018	0.0016	9032375
1737152880	0.0015	-0.0002	-11.76	0.002	0.002	0.0015	12713772
1737066420	0.0017	0	0.00	0.0016	0.0018	0.0016	2559781
1736979720	0.0017	0	0.00	0.0016	0.002	0.0015	13186691
1736893380	0.0017	0	0.00	0.0018	0.0021	0.0015	6646623
1736806800	0.0017	0.00015	9.68	0.0016	0.002	0.0016	16613704

Labor Smart (PK)

Boa Safra Sementes ON

Ausnet Services Holdings...

BNP Paribas Issuance

AusNet Services

BEL Telecommunications

BNP Paribas Issuance

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관