InZinc Mining (PK) Historical Data - LTHIF

기업명	주식 심볼	시장	주식 타입
InZinc Mining Ltd (PK)	LTHIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0041	22:30:30

개장가	저가	고가	종가	전일 종가
			0.0041	0.0041

LTHIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0041	0.0041	0.0041	0.0041	2,500	0.00	0.00%
3개월	0.021	0.021	0.0041	0.0166504	4,732	-0.0169	-80.48%
6개월	0.0006	0.021	0.0006	0.0124695	4,799	0.0035	583.33%
1년	0.0275	0.05	0.0006	0.0329137	16,774	-0.0234	-85.09%
3년	0.0271	0.105	0.0006	0.0323534	19,064	-0.023	-84.87%
5년	0.0299	0.105	0.0006	0.0213535	36,086	-0.0258	-86.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
31 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
30 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
29 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
25 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
24 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
23 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
22 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
21 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
18 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
17 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
16 5월(5) 2024	0.0041	-0.0054	-56.84%	0.0041	0.0041	0.0041	2,500
14 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
13 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
10 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
09 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
08 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
07 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
06 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
03 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0