InZinc Mining Ltd (PK)【LTHIF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
InZinc Mining Ltd (PK) (LTHIF)
InZinc Mining Ltd (PK) (LTHIF) 과거

InZinc Mining Ltd (PK) (LTHIF)

0.0054

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0054	0.0054	0.0054	5000	0.0054	CS
26	0.0013	31.7073170732	0.0041	0.02	0.0041	2250	0.00904444	CS
52	-0.0156	-74.2857142857	0.021	0.021	0.0041	2109	0.01369918	CS
156	-0.0355	-86.7970660147	0.0409	0.105	0.0006	10534	0.02702207	CS
260	-0.00131	-19.523099851	0.00671	0.105	0.0006	23246	0.0248331	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818480	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741732080	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741645680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741386480	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741300080	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741213680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741127280	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1741040880	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740781680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740695280	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740608880	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740522480	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740436080	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740176880	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740090480	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740004080	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739917680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739572080	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739485680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739399280	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739312880	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739226480	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738967280	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738880880	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738794480	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738708080	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738621680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738362480	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738276080	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738189680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738103280	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738016880	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737757680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737671280	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737584880	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737498480	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737152880	0.0054	-0.0146	-73.00	0.0054	0.0054	0.0054	5000
1737034200	0.02	0	0.00	0.02	0.02	0.02	0
1736947800	0.02	0	0.00	0.02	0.02	0.02	0
1736861400	0.02	0	0.00	0.02	0.02	0.02	0
1736775000	0.02	0	0.00	0.02	0.02	0.02	0
1736515800	0.02	0	0.00	0.02	0.02	0.02	0
1736343000	0.02	0	0.00	0.02	0.02	0.02	0
1736256600	0.02	0	0.00	0.02	0.02	0.02	0
1736170200	0.02	0	0.00	0.02	0.02	0.02	0
1735911000	0.02	0	0.00	0.02	0.02	0.02	0
1735824600	0.02	0	0.00	0.02	0.02	0.02	0
1735651800	0.02	0	0.00	0.02	0.02	0.02	0
1735565400	0.02	0	0.00	0.02	0.02	0.02	0
1735306200	0.02	0	0.00	0.02	0.02	0.02	0
1735219800	0.02	0	0.00	0.02	0.02	0.02	0
1735047000	0.02	0	0.00	0.02	0.02	0.02	0
1734960600	0.02	0	0.00	0.02	0.02	0.02	0
1734701400	0.02	0	0.00	0.02	0.02	0.02	0
1734615000	0.02	0	0.00	0.02	0.02	0.02	0
1734528600	0.02	0	0.00	0.02	0.02	0.02	0
1734442200	0.02	0	0.00	0.02	0.02	0.02	0
1734355800	0.02	0	0.00	0.02	0.02	0.02	0
1734096600	0.02	0	0.00	0.02	0.02	0.02	0

InZinc Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관