Lifes Time Capsule Services Inc (PK)【LTCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lifes Time Capsule Services Inc (PK) (LTCP)
Lifes Time Capsule Services Inc (PK) (LTCP) 과거

Lifes Time Capsule Services Inc (PK) (LTCP)

0.002

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00045	-18.3673469388	0.00245	0.00245	0.002	39440	0.00205071	CS
12	0.0001	5.26315789474	0.0019	0.00265	0.0015	86582	0.00182785	CS
26	-0.0005	-20	0.0025	0.0027	0.0015	55789	0.00198242	CS
52	-0.011	-84.6153846154	0.013	0.0238	0.0015	234439	0.00345649	CS
156	-0.033	-94.2857142857	0.035	0.035	0.0015	105496	0.0043717	CS
260	-0.027	-93.1034482759	0.029	0.289	0.0015	64990	0.01188219	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955960	0.002	0	0.00	0.002	0.002	0.002	0
1733869560	0.002	0	0.00	0.002	0.002	0.002	0
1733783160	0.002	0	0.00	0.002	0.002	0.002	0
1733523960	0.002	0	0.00	0.002	0.002	0.002	0
1733437560	0.002	0	0.00	0.002	0.002	0.002	0
1733351160	0.002	0	0.00	0.002	0.002	0.002	0
1733264760	0.002	0	0.00	0.002	0.002	0.002	0
1733178360	0.002	0	0.00	0.002	0.002	0.002	0
1732919160	0.002	0	0.00	0.002	0.002	0.002	0
1732746360	0.002	0	0.00	0.002	0.002	0.002	0
1732659960	0.002	0	0.00	0.002	0.002	0.002	0
1732573560	0.002	-0.0003	-13.04	0.0021	0.0021	0.002	103320
1732314300	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1732227900	0.0023	-0.00015	-6.12	0.0023	0.0023	0.0023	5001
1732141740	0.00245	0.00065	36.11	0.00245	0.00245	0.00245	10000
1732055340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731968940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731709740	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731623340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731536940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731450540	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731364140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731104940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731018540	0.0018	-0.00085	-32.08	0.0019	0.002075	0.0018	339000
1730931960	0.00265	0	0.00	0.00265	0.00265	0.00265	0
1730845560	0.00265	0	0.00	0.00265	0.00265	0.00265	0
1730759160	0.00265	0.000425	19.10	0.00265	0.00265	0.00265	5000
1730496540	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1730410140	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1730323740	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1730237340	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1730150940	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1729891740	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1729805340	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1729718940	0.002225	0.000525	30.88	0.002225	0.002225	0.002225	2181
1729632000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1729545600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1729286400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1729200000	0.0017	-0.00076	-30.89	0.0019	0.00215	0.0015	282320
1729113600	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1729027200	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1728940800	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1728681600	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1728595200	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1728508800	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1728422400	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1728336000	0.00246	0.00056	29.47	0.00246	0.00246	0.00246	10000
1728077400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727991000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727904600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727818200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727731800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727472600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727386200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727299200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727212800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727126400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1726867200	0.0019	0.0002	11.76	0.0019	0.0019	0.0019	109000
1726756200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1726669800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1726583400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1726497000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1726237800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1726151400	0.0017	0	0.00	0.0017	0.0017	0.0017	0

Lifes Time Capsule Servi... (PK)

Amerisur Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관