Lifes Time Capsule Services Inc (PK)【LTCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lifes Time Capsule Services Inc (PK) (LTCP)
Lifes Time Capsule Services Inc (PK) (LTCP) 과거

Lifes Time Capsule Services Inc (PK) (LTCP)

0.002475

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.000175	-6.60377358491	0.00265	0.0033	0.0018	102391	0.00212658	CS
26	0.000275	12.5	0.0022	0.0033	0.0015	71204	0.00199793	CS
52	-0.017425	-87.5628140704	0.0199	0.0238	0.0015	254211	0.0033609	CS
156	-0.014525	-85.4411764706	0.017	0.033	0.0015	106499	0.00433757	CS
260	-0.004025	-61.9230769231	0.0065	0.289	0.0015	66592	0.01174565	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152760	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1737066360	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1736979960	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1736893560	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1736807160	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1736547960	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1736375160	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1736288760	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1736202360	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1735943160	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1735856760	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1735683960	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1735597560	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1735338360	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1735251960	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1735079160	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1734992760	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1734733560	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1734647160	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1734560760	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1734474360	0.002475	-0.000125	-4.81	0.0023999	0.002475	0.0023999	27000
1734388140	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1734128940	0.0026	0.0006	30.00	0.0028999	0.0033	0.00255	227418
1734042360	0.002	0	0.00	0.002	0.002	0.002	0
1733955960	0.002	0	0.00	0.002	0.002	0.002	0
1733869560	0.002	0	0.00	0.002	0.002	0.002	0
1733783160	0.002	0	0.00	0.002	0.002	0.002	0
1733523960	0.002	0	0.00	0.002	0.002	0.002	0
1733437560	0.002	0	0.00	0.002	0.002	0.002	0
1733351160	0.002	0	0.00	0.002	0.002	0.002	0
1733264760	0.002	0	0.00	0.002	0.002	0.002	0
1733178360	0.002	0	0.00	0.002	0.002	0.002	0
1732919160	0.002	0	0.00	0.002	0.002	0.002	0
1732746360	0.002	0	0.00	0.002	0.002	0.002	0
1732659960	0.002	0	0.00	0.002	0.002	0.002	0
1732573560	0.002	-0.0003	-13.04	0.0021	0.0021	0.002	103320
1732314300	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1732227900	0.0023	-0.00015	-6.12	0.0023	0.0023	0.0023	5001
1732141740	0.00245	0.00065	36.11	0.00245	0.00245	0.00245	10000
1732055340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731968940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731709740	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731623340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731536940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731450540	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731364140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731104940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731018540	0.0018	-0.00085	-32.08	0.0019	0.002075	0.0018	339000
1730931960	0.00265	0	0.00	0.00265	0.00265	0.00265	0
1730845560	0.00265	0	0.00	0.00265	0.00265	0.00265	0
1730759160	0.00265	0.000425	19.10	0.00265	0.00265	0.00265	5000
1730496540	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1730410140	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1730323740	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1730237340	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1730150940	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1729891740	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1729805340	0.002225	0	0.00	0.002225	0.002225	0.002225	0
1729718940	0.002225	0.000525	30.88	0.002225	0.002225	0.002225	2181
1729607400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1729521000	0.0017	0	0.00	0.0017	0.0017	0.0017	0

Lifes Time Capsule Servi... (PK)

Xgl Inf Link 5c

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관