기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lifes Time Capsule Services Inc (PK) | LTCP | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0026 | 0.0026 |
LTCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0033 | 0.0033 | 0.0022 | 0.0028799 | 140,733 | -0.0007 | -21.21% |
3개월 | 0.008 | 0.0238 | 0.0019 | 0.0035113 | 649,414 | -0.0054 | -67.50% |
6개월 | 0.0092 | 0.0238 | 0.0019 | 0.0036224 | 416,077 | -0.0066 | -71.74% |
1년 | 0.014 | 0.0238 | 0.0019 | 0.0039794 | 232,605 | -0.0114 | -81.43% |
3년 | 0.0229 | 0.289 | 0.0019 | 0.0127847 | 89,943 | -0.0203 | -88.65% |
5년 | 0.037 | 0.289 | 0.0019 | 0.0127709 | 64,861 | -0.0344 | -92.97% |
LTCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
03 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
02 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
01 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
30 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
27 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
26 4월(4) 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.0026 | 0.0026 | 20,000 |
25 4월(4) 2024 | 0.0025 | -0.0002 | -7.41% | 0.0027 | 0.0027 | 0.0022 | 200,000 |
24 4월(4) 2024 | 0.0027 | -0.0001 | -3.57% | 0.0027 | 0.0027 | 0.0027 | 35,000 |
23 4월(4) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
20 4월(4) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
19 4월(4) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
18 4월(4) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
17 4월(4) 2024 | 0.0028 | -0.0003 | -9.68% | 0.0031 | 0.0031 | 0.0028 | 19,400 |
16 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
13 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
12 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
11 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
10 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
09 4월(4) 2024 | 0.0031 | 0.0001 | 3.33% | 0.0029 | 0.0031 | 0.0029 | 210,000 |