Lasertec Corporation (PK)【LSRCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Lasertec Corporation (PK) (LSRCF)
Lasertec Corporation (PK) (LSRCF) 과거

Lasertec Corporation (PK) (LSRCF)

103.30

3.00

( 2.99% )

업데이트: 02:19:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.87	0.849360538905	102.43	105.3	100.2854	300	100.28759	CS
4	8.026982	8.42524165656	95.273018	105.3	95.273018	429	97.05123837	CS
12	-21.6	-17.2938350681	124.9	124.9	95.2	264	98.34221837	CS
26	-45.12	-30.4002156044	148.42	200	95.2	180	129.33155116	CS
52	-152.606	-59.6336154682	255.906	297.6099	95.2	1605	218.53626102	CS
156	-91.16	-46.8785354315	194.46	297.6099	95.2	695	208.08549792	CS
260	52.6	103.747534517	50.7	305.48	45.3	602	202.86079532	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738621740	100.3	0.01	0.01	100.3	100.3	100.3	90
1738362000	100.2854	2.29	2.33	102.43	105.3	100.2854	510
1738276020	98	0	0.00	98	98	98	0
1738189620	98	0	0.00	98	98	98	0
1738103220	98	0	0.00	98	98	98	0
1738016820	98	0	0.00	98	98	98	0
1737757620	98	0	0.00	98	98	98	0
1737671220	98	2.73	2.86	98	98	98	15
1737584580	95.273018	0	0.00	95.273018	95.273018	95.273018	0
1737498180	95.273018	0	0.00	95.273018	95.273018	95.273018	0
1737152580	95.273018	0	0.00	95.273018	95.273018	95.273018	0
1737066180	95.273018	0	0.00	95.273018	95.273018	95.273018	0
1736979780	95.273018	0	0.00	95.273018	95.273018	95.273018	0
1736893380	95.273018	-1.75	-1.80	95.273018	95.273018	95.273018	1100
1736807160	97.02	0	0.00	97.02	97.02	97.02	0
1736547960	97.02	0	0.00	97.02	97.02	97.02	0
1736375160	97.02	0	0.00	97.02	97.02	97.02	0
1736288760	97.02	0	0.00	97.02	97.02	97.02	0
1736202360	97.02	0	0.00	97.02	97.02	97.02	0
1735943160	97.02	0	0.00	97.02	97.02	97.02	0
1735856760	97.02	0	0.00	97.02	97.02	97.02	0
1735683960	97.02	0.35	0.36	97.02	97.02	97.02	100
1735597200	96.67	0	0.00	96.67	96.67	96.67	0
1735338000	96.67	-0.23	-0.24	96.9	96.9	95.2	632
1735251600	96.9005	0	0.00	96.9005	96.9005	96.9005	0
1735078800	96.9005	0	0.00	96.9005	96.9005	96.9005	0
1734992400	96.9005	0	0.00	96.9005	96.9005	96.9005	0
1734733200	96.9005	-22.15	-18.61	96.9005	96.9005	96.9005	180
1734647100	119.05	0	0.00	119.05	119.05	119.05	0
1734560700	119.05	0	0.00	119.05	119.05	119.05	0
1734474300	119.05	0	0.00	119.05	119.05	119.05	0
1734387900	119.05	0	0.00	119.05	119.05	119.05	0
1734128700	119.05	0	0.00	119.05	119.05	119.05	0
1734042300	119.05	0	0.00	119.05	119.05	119.05	0
1733955900	119.05	0	0.00	119.05	119.05	119.05	0
1733869500	119.05	0	0.00	119.05	119.05	119.05	0
1733783100	119.05	0	0.00	119.05	119.05	119.05	0
1733523900	119.05	0	0.00	119.05	119.05	119.05	0
1733437500	119.05	0	0.00	119.05	119.05	119.05	0
1733351100	119.05	0	0.00	119.05	119.05	119.05	0
1733264700	119.05	9.9	9.07	119.05	119.05	119.05	20
1733178540	109.15	0	0.00	109.15	109.15	109.15	0
1732919340	109.15	0	0.00	109.15	109.15	109.15	0
1732746540	109.15	0	0.00	109.15	109.15	109.15	0
1732660140	109.15	-5.62	-4.90	109.15	109.15	109.15	200
1732573560	114.7685	-10.13	-8.11	114.7685	114.7685	114.7685	50
1732314360	124.9	0	0.00	124.9	124.9	124.9	0
1732227960	124.9	0	0.00	124.9	124.9	124.9	0
1732141560	124.9	0	0.00	124.9	124.9	124.9	0
1732055160	124.9	0	0.00	124.9	124.9	124.9	0
1731968760	124.9	0	0.00	124.9	124.9	124.9	0
1731709560	124.9	0	0.00	124.9	124.9	124.9	0
1731623160	124.9	0	0.00	124.9	124.9	124.9	0
1731536760	124.9	-14.1	-10.14	124.9	124.9	124.9	10
1731450480	139	0	0.00	139	139	139	0
1731364080	139	0	0.00	139	139	139	0
1731104880	139	0	0.00	139	139	139	0
1731018480	139	0	0.00	139	139	139	0
1730932080	139	0	0.00	139	139	139	0
1730845680	139	-1.99	-1.41	139	139	139	100
1730730600	140.985	0	0.00	140.985	140.985	140.985	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관