Lode Star Mining Inc (PK)【LSMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lode Star Mining Inc (PK) (LSMG)
Lode Star Mining Inc (PK) (LSMG) 과거

Lode Star Mining Inc (PK) (LSMG)

0.0033

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0167	-83.5	0.02	0.02	0.0033	20000	0.01165	CS
12	-0.003	-47.619047619	0.0063	0.02	0.0033	15438	0.01009717	CS
26	-0.0047	-58.75	0.008	0.02	0.0033	8083	0.00977595	CS
52	-0.0027	-45	0.006	0.024	0.0033	6317	0.00964406	CS
156	-0.0458	-93.2790224033	0.0491	0.061	0.0033	7654	0.02962646	CS
260	-0.0617	-94.9230769231	0.065	0.28	0.0033	11979	0.08270893	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1737066000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736979600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736893200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736806800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736547600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736374800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736288400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736202000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735942800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735856400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735683600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735597200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1735338000	0.0033	-0.0167	-83.50	0.0034	0.0034	0.0033	20000
1735252020	0.02	0.002	11.11	0.02	0.02	0.02	20000
1735078980	0.018	0	0.00	0.018	0.018	0.018	0
1734992580	0.018	0	0.00	0.018	0.018	0.018	0
1734733380	0.018	0	0.00	0.018	0.018	0.018	0
1734646980	0.018	0	0.00	0.018	0.018	0.018	0
1734560580	0.018	0	0.00	0.018	0.018	0.018	0
1734474180	0.018	0	0.00	0.018	0.018	0.018	0
1734387780	0.018	0	0.00	0.018	0.018	0.018	0
1734128580	0.018	0	0.00	0.018	0.018	0.018	0
1734042180	0.018	0	0.00	0.018	0.018	0.018	0
1733955780	0.018	0	0.00	0.018	0.018	0.018	0
1733869380	0.018	0	0.00	0.018	0.018	0.018	0
1733782980	0.018	0	0.00	0.018	0.018	0.018	0
1733523780	0.018	0	0.00	0.018	0.018	0.018	0
1733437380	0.018	0	0.00	0.018	0.018	0.018	0
1733350980	0.018	0.0117	185.71	0.018	0.018	0.018	1750
1733264640	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1733178240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732919040	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732746240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732659840	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732573440	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732314240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732227840	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732141440	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732055040	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1731968640	0.0063	-0.0017	-21.25	0.0063	0.0063	0.0063	20000
1731705960	0.008	0	0.00	0.008	0.008	0.008	0
1731619560	0.008	0	0.00	0.008	0.008	0.008	0
1731533160	0.008	0	0.00	0.008	0.008	0.008	0
1731446760	0.008	0	0.00	0.008	0.008	0.008	0
1731360360	0.008	0	0.00	0.008	0.008	0.008	0
1731101160	0.008	0	0.00	0.008	0.008	0.008	0
1731014760	0.008	0	0.00	0.008	0.008	0.008	0
1730928360	0.008	0	0.00	0.008	0.008	0.008	0
1730841960	0.008	0	0.00	0.008	0.008	0.008	0
1730755560	0.008	0	0.00	0.008	0.008	0.008	0
1730496360	0.008	0	0.00	0.008	0.008	0.008	0
1730409960	0.008	0	0.00	0.008	0.008	0.008	0
1730323560	0.008	0	0.00	0.008	0.008	0.008	0
1730237160	0.008	0	0.00	0.008	0.008	0.008	0
1730150760	0.008	0	0.00	0.008	0.008	0.008	0
1729891560	0.008	0	0.00	0.008	0.008	0.008	0
1729805160	0.008	0.0003	3.90	0.008	0.008	0.008	5000
1729693800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729607400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729521000	0.0077	0	0.00	0.0077	0.0077	0.0077	0

Lode Star Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관