Lode Star Mining Inc (PK)【LSMG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lode Star Mining Inc (PK) (LSMG)
Lode Star Mining Inc (PK) (LSMG) 과거

Lode Star Mining Inc (PK) (LSMG)

0.008

0.00

(0.00%)

마감 01 8월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.008	0.008	0.008	5000	0.008	CS
4	0.0003	3.8961038961	0.0077	0.008	0.0077	5000	0.00785	CS
12	0.0003	3.8961038961	0.0077	0.024	0.0077	4043	0.00995218	CS
26	0.002	33.3333333333	0.006	0.024	0.006	5663	0.00919466	CS
52	-0.012	-60	0.02	0.0287	0.006	5920	0.01342235	CS
156	-0.092	-92	0.1	0.10245	0.005	11015	0.0534616	CS
260	-0.045	-84.9056603774	0.053	0.28	0.005	12450	0.08165801	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722461280	0.008	0	0.00	0.008	0.008	0.008	0
1722374880	0.008	0	0.00	0.008	0.008	0.008	0
1722288480	0.008	0	0.00	0.008	0.008	0.008	0
1722029280	0.008	0	0.00	0.008	0.008	0.008	0
1721942880	0.008	0	0.00	0.008	0.008	0.008	0
1721856480	0.008	0.0003	3.90	0.008	0.008	0.008	5000
1721769720	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1721683320	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1721424120	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1721337720	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1721251320	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1721164920	0.0077	-0.0163	-67.92	0.0077	0.0077	0.0077	5000
1721078700	0.024	0	0.00	0.024	0.024	0.024	0
1720819500	0.024	0	0.00	0.024	0.024	0.024	0
1720733100	0.024	0	0.00	0.024	0.024	0.024	0
1720646700	0.024	0	0.00	0.024	0.024	0.024	0
1720560300	0.024	0	0.00	0.024	0.024	0.024	0
1720473900	0.024	0	0.00	0.024	0.024	0.024	0
1720214700	0.024	0	0.00	0.024	0.024	0.024	0
1720041900	0.024	0	0.00	0.024	0.024	0.024	0
1719955500	0.024	0	0.00	0.024	0.024	0.024	0
1719869100	0.024	0	0.00	0.024	0.024	0.024	0
1719609900	0.024	0	0.00	0.024	0.024	0.024	0
1719523500	0.024	0	0.00	0.024	0.024	0.024	0
1719437100	0.024	0	0.00	0.024	0.024	0.024	0
1719350700	0.024	0	0.00	0.024	0.024	0.024	0
1719264300	0.024	0	0.00	0.024	0.024	0.024	0
1719005100	0.024	0	0.00	0.024	0.024	0.024	0
1718918700	0.024	0	0.00	0.024	0.024	0.024	0
1718745900	0.024	0	0.00	0.024	0.024	0.024	0
1718659500	0.024	0	0.00	0.024	0.024	0.024	0
1718400300	0.024	0	0.00	0.024	0.024	0.024	3000
1718314200	0.024	0	0.00	0.024	0.024	0.024	0
1718227800	0.024	0	0.00	0.024	0.024	0.024	0
1718141400	0.024	0	0.00	0.024	0.024	0.024	0
1718055000	0.024	0	0.00	0.024	0.024	0.024	0
1717795800	0.024	0	0.00	0.024	0.024	0.024	10
1717709400	0.024	0	0.00	0.024	0.024	0.024	0
1717622640	0.024	0	0.00	0.024	0.024	0.024	0
1717536240	0.024	0	0.00	0.024	0.024	0.024	0
1717449840	0.024	0	0.00	0.024	0.024	0.024	0
1717190640	0.024	0	0.00	0.024	0.024	0.024	0
1717104240	0.024	0	0.00	0.024	0.024	0.024	0
1717017840	0.024	0	0.00	0.024	0.024	0.024	0
1716931440	0.024	0	0.00	0.024	0.024	0.024	0
1716585840	0.024	0.0163	211.69	0.024	0.024	0.024	250
1716499740	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1716413340	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1716326940	0.0077	-0.0003	-3.75	0.0077	0.0077	0.0077	11000
1716240600	0.008	0	0.00	0.008	0.008	0.008	0
1715981400	0.008	0	0.00	0.008	0.008	0.008	0
1715895000	0.008	0	0.00	0.008	0.008	0.008	0
1715808600	0.008	0	0.00	0.008	0.008	0.008	0
1715722200	0.008	0	0.00	0.008	0.008	0.008	0
1715635800	0.008	0	0.00	0.008	0.008	0.008	0
1715376600	0.008	0	0.00	0.008	0.008	0.008	0
1715290200	0.008	0	0.00	0.008	0.008	0.008	0
1715203800	0.008	0	0.00	0.008	0.008	0.008	0
1715117400	0.008	0	0.00	0.008	0.008	0.008	0
1715031000	0.008	0	0.00	0.008	0.008	0.008	0
1714771800	0.008	0	0.00	0.008	0.008	0.008	0
1714685400	0.008	0	0.00	0.008	0.008	0.008	0
1714599000	0.008	0	0.00	0.008	0.008	0.008	0

Lode Star Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관