Lode Star Mining Inc (PK)【LSMG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Lode Star Mining Inc (PK) (LSMG)
Lode Star Mining Inc (PK) (LSMG) 과거

Lode Star Mining Inc (PK) (LSMG)

0.018

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.018	0.018	0.018	1750	0.018	CS
4	0.0117	185.714285714	0.0063	0.018	0.0063	10875	0.00724138	CS
12	0.0103	133.766233766	0.0077	0.018	0.0063	6688	0.00738318	CS
26	-0.006	-25	0.024	0.024	0.0063	4528	0.00872883	CS
52	0.012	200	0.006	0.024	0.006	4493	0.00845346	CS
156	-0.0519	-74.2489270386	0.0699	0.095	0.005	9431	0.04222005	CS
260	-0.02239	-55.4345134934	0.04039	0.28	0.005	12116	0.08325405	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955780	0.018	0	0.00	0.018	0.018	0.018	0
1733869380	0.018	0	0.00	0.018	0.018	0.018	0
1733782980	0.018	0	0.00	0.018	0.018	0.018	0
1733523780	0.018	0	0.00	0.018	0.018	0.018	0
1733437380	0.018	0	0.00	0.018	0.018	0.018	0
1733350980	0.018	0.0117	185.71	0.018	0.018	0.018	1750
1733264640	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1733178240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732919040	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732746240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732659840	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732573440	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732314240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732227840	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732141440	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732055040	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1731968640	0.0063	-0.0017	-21.25	0.0063	0.0063	0.0063	20000
1731705960	0.008	0	0.00	0.008	0.008	0.008	0
1731619560	0.008	0	0.00	0.008	0.008	0.008	0
1731533160	0.008	0	0.00	0.008	0.008	0.008	0
1731446760	0.008	0	0.00	0.008	0.008	0.008	0
1731360360	0.008	0	0.00	0.008	0.008	0.008	0
1731101160	0.008	0	0.00	0.008	0.008	0.008	0
1731014760	0.008	0	0.00	0.008	0.008	0.008	0
1730928360	0.008	0	0.00	0.008	0.008	0.008	0
1730841960	0.008	0	0.00	0.008	0.008	0.008	0
1730755560	0.008	0	0.00	0.008	0.008	0.008	0
1730496360	0.008	0	0.00	0.008	0.008	0.008	0
1730409960	0.008	0	0.00	0.008	0.008	0.008	0
1730323560	0.008	0	0.00	0.008	0.008	0.008	0
1730237160	0.008	0	0.00	0.008	0.008	0.008	0
1730150760	0.008	0	0.00	0.008	0.008	0.008	0
1729891560	0.008	0	0.00	0.008	0.008	0.008	0
1729805160	0.008	0.0003	3.90	0.008	0.008	0.008	5000
1729719000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729632600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729546200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729287000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729200600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729114200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729027800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728941400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728682200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728595800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728509400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728423000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728336600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728077400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727991000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727904600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727818200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727731800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727472600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727386200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727274600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727188200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727101800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726842600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726756200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726669800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726583400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726497000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726237800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726151400	0.0077	0	0.00	0.0077	0.0077	0.0077	0

Lode Star Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관