Hot Features
프리미엄
LSL Property Services PLC (PK) (LSLPF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | CS |
| 12 | 0.51 | 12.7819548872 | 3.99 | 4.5 | 3.99 | 4765 | 4.45717631 | CS |
| 26 | 1.1 | 32.3529411765 | 3.4 | 4.5 | 3.4 | 4011 | 4.33687015 | CS |
| 52 | 0.9068 | 25.2365579428 | 3.5932 | 4.5 | 3.4 | 7709 | 3.84074016 | CS |
| 156 | -1.79 | -28.4578696343 | 6.29 | 6.29 | 1.0562 | 3899 | 3.75800406 | CS |
| 260 | 1.82 | 67.9104477612 | 2.68 | 6.55 | 0.0003 | 1773 | 3.40831143 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727386200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727299560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727213160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727126760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726867560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726781160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726694760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726608360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726521960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726262760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726176360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726089960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726003560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725917160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725657960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725571560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725485160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725398760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725053160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724966760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724880360 | 4.5 | 0 | 0.01 | 4.5 | 4.5 | 4.5 | 20627 |
| 1724793960 | 4.4997 | 0 | 0.00 | 4.4997 | 4.4997 | 4.4997 | 0 |
| 1724707560 | 4.4997 | 0 | 0.00 | 4.4997 | 4.4997 | 4.4997 | 0 |
| 1724448360 | 4.4997 | 0 | 0.00 | 4.4997 | 4.4997 | 4.4997 | 0 |
| 1724361960 | 4.4997 | 0 | 0.00 | 4.4997 | 4.4997 | 4.4997 | 0 |
| 1724275560 | 4.4997 | 0 | 0.00 | 4.4997 | 4.4997 | 4.4997 | 0 |
| 1724189160 | 4.4997 | 0 | 0.00 | 4.4997 | 4.4997 | 4.4997 | 0 |
| 1724102760 | 4.4997 | 0 | 0.00 | 4.4997 | 4.4997 | 4.4997 | 0 |
| 1723843560 | 4.4997 | 0 | 0.00 | 4.4997 | 4.4997 | 4.4997 | 0 |
| 1723757160 | 4.4997 | 0 | 0.00 | 4.4997 | 4.4997 | 4.4997 | 0 |
| 1723670760 | 4.4997 | 0 | 0.00 | 4.4997 | 4.4997 | 4.4997 | 0 |
| 1723584360 | 4.4997 | 0.51 | 12.77 | 4.4997 | 4.4997 | 4.4997 | 1200 |
| 1723498200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1723239000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1723152600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1723066200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722979800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722893280 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722634080 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722547680 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722461280 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722374880 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722288480 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1722029280 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721942880 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721856480 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721770080 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721683680 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721424480 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721338080 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721251680 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721165280 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1721078880 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1720819680 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1720733280 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1720646880 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 2000 |
| 1720531800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1720445400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1720186200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1720013400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719927000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719840600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719581400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719495000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
