LSIIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 24.6203 | 24.775 | 23.70 | 24.31 | 914 | 0.1547 | 0.63% |
1년 | 22.1657 | 24.775 | 22.1657 | 23.86 | 868 | 2.61 | 11.77% |
3년 | 26.4102 | 28.00 | 15.61 | 22.30 | 601 | -1.64 | -6.19% |
5년 | 30.70 | 30.70 | 15.61 | 22.72 | 783 | -5.93 | -19.30% |
LSIIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
30 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
29 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
28 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
24 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
23 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
22 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
21 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
20 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
17 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
16 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
15 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
14 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
13 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
10 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
09 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
08 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
07 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
06 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
03 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
02 5월(5) 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |