Hot Features
프리미엄
LSEB Creative Corporation (QB) (LSEB)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.55555555556 | 0.9 | 1.08 | 0.75 | 1607 | 0.84605809 | CS |
| 4 | -0.05 | -5 | 1 | 1.08 | 0.75 | 652 | 0.87308007 | CS |
| 12 | -0.3 | -24 | 1.25 | 1.25 | 0.73109 | 691 | 0.94436164 | CS |
| 26 | -0.42 | -30.6569343066 | 1.37 | 1.4 | 0.16 | 1517 | 1.13792448 | CS |
| 52 | 0.43 | 82.6923076923 | 0.52 | 2.74 | 0.16 | 1487 | 1.17839904 | CS |
| 156 | 0.75 | 375 | 0.2 | 2.74 | 0.16 | 2097 | 0.87548449 | CS |
| 260 | 0.75 | 375 | 0.2 | 2.74 | 0.16 | 2097 | 0.87548449 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 1000 |
| 1737066120 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736979720 | 1 | 0.25 | 33.33 | 1.02 | 1.08 | 1 | 400 |
| 1736893380 | 0.75 | -0.15 | -16.67 | 0.8 | 0.8 | 0.75 | 2000 |
| 1736806800 | 0.9 | -0.1 | -10.00 | 0.9 | 1 | 0.9 | 2420 |
| 1736548140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736375340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288940 | 1 | 0.05 | 5.26 | 0.99 | 1 | 0.99 | 450 |
| 1736202360 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 100 |
| 1735943340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735684140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597740 | 1 | -0.0099 | -0.98 | 1 | 1 | 1 | 100 |
| 1735338000 | 1.0099 | 0 | 0.00 | 1.0099 | 1.0099 | 1.0099 | 100 |
| 1735252020 | 1.0099 | 0.01 | 0.99 | 1.0099 | 1.0099 | 1.0099 | 100 |
| 1735078200 | 1 | 0.26891 | 36.78 | 1 | 1 | 1 | 200 |
| 1734992400 | 0.73109 | 0 | 0.00 | 0.73109 | 0.73109 | 0.73109 | 0 |
| 1734733200 | 0.73109 | 0 | 0.00 | 0.73109 | 0.73109 | 0.73109 | 0 |
| 1734646800 | 0.73109 | -0.30881 | -29.70 | 1.03 | 1.03 | 0.73109 | 1300 |
| 1734560940 | 1.0399 | -0.01 | -0.96 | 1.0399 | 1.0399 | 1.0399 | 100 |
| 1734474300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734387900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734128700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734042300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733955900 | 1.05 | 0 | 0.00 | 1 | 1.05 | 1 | 3800 |
| 1733869200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733782800 | 1.05 | -0.1 | -8.70 | 1.05 | 1.05 | 1.05 | 100 |
| 1733523900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733437500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733351100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733264700 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 300 |
| 1733178180 | 1.1 | -0.15 | -12.00 | 1.2 | 1.2 | 1.1 | 550 |
| 1732918800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732746000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732659600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732573200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732314000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732227600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732141200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732054800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731968400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731709200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731622800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731536400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731450000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731363600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1731104880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731018480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730932080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730845680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 215 |
| 1730759160 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 100 |
| 1730496360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730409960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730323560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730237160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730150760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729891560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729805160 | 1.3 | 0.1 | 8.33 | 1.3 | 1.3 | 1.3 | 240 |
| 1729718940 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.2 | 510 |
| 1729632000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729545600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 5002 |
