Lucy Scientific Discovery Inc (CE)【LSDIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lucy Scientific Discovery Inc (CE) (LSDIF)
Lucy Scientific Discovery Inc (CE) (LSDIF) 과거

Lucy Scientific Discovery Inc (CE) (LSDIF)

0.005

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	221	0.005	CS
4	0.0045	900	0.0005	0.005	0.0001	374	0.00110602	CS
12	0.0045	900	0.0005	0.02	0.0001	3205	0.00175013	CS
26	0.0045	900	0.0005	0.1998	0.0001	3211	0.00412189	CS
52	-0.3788	-98.6972381449	0.3838	0.4989	0.0001	4621	0.06501016	CS
156	-0.3788	-98.6972381449	0.3838	0.4989	0.0001	4621	0.06501016	CS
260	-0.3788	-98.6972381449	0.3838	0.4989	0.0001	4621	0.06501016	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	0.005	0	0.00	0.005	0.005	0.005	0
1739485200	0.005	0	0.00	0.005	0.005	0.005	0
1739398800	0.005	0	0.00	0.005	0.005	0.005	0
1739312400	0.005	0	0.00	0.005	0.005	0.005	0
1739226000	0.005	0.0049	4,900.00	0.005	0.005	0.005	221
1738966800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738880400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794000	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	600
1738707840	0.001	0	0.00	0.001	0.001	0.001	0
1738621440	0.001	0	0.00	0.001	0.001	0.001	0
1738362240	0.001	0	0.00	0.001	0.001	0.001	0
1738275840	0.001	0	0.00	0.001	0.001	0.001	0
1738189440	0.001	0	0.00	0.001	0.001	0.001	0
1738103040	0.001	0	0.00	0.001	0.001	0.001	0
1738016640	0.001	0	0.00	0.001	0.001	0.001	0
1737757440	0.001	0	0.00	0.001	0.001	0.001	0
1737671040	0.001	0	0.00	0.001	0.001	0.001	0
1737584640	0.001	0.0005	100.00	0.001	0.001	0.001	303
1737498480	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737152880	0.0005	-0.0195	-97.50	0.0005	0.0005	0.0005	371
1737066420	0.02	0.0195	3,900.00	0.02	0.02	0.02	201
1736979600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736893200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736806800	0.0005	0.0001	25.00	0.0005	0.0005	0.0005	881
1736547720	0.0004	-0.0001	-20.00	0.0004	0.0004	0.0004	202
1736375340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736288940	0.0005	-0.0045	-90.00	0.0005	0.0005	0.0005	12626
1736202360	0.005	0	0.00	0.005	0.005	0.005	0
1735943160	0.005	0	0.00	0.005	0.005	0.005	0
1735856760	0.005	0	0.00	0.005	0.005	0.005	0
1735683960	0.005	0.0045	900.00	0.0005	0.005	0.0005	4657
1735597740	0.0005	0	0.00	0.0005	0.0005	0.0005	506
1735338000	0.0005	0	0.00	0.005	0.005	0.0005	10599
1735252020	0.0005	0	0.00	0.0005	0.011	0.0005	3807
1735078200	0.0005	0	0.00	0.0005	0.0005	0.0005	7162
1734992400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734733200	0.0005	0	0.00	0.0005	0.005	0.0005	4297
1734646800	0.0005	0	0.00	0.0005	0.0005	0.0005	5129
1734560940	0.0005	-0.0015	-75.00	0.0005	0.0005	0.0005	155
1734474360	0.002	-0.003	-60.00	0.002	0.002	0.002	154
1734388140	0.005	0	0.00	0.005	0.005	0.005	0
1734128940	0.005	0.0045	900.00	0.005	0.005	0.005	148
1734042480	0.0005	0	0.00	0.0005	0.0005	0.0005	398
1733955900	0.0005	0	0.00	0.005	0.005	0.0005	1054
1733869200	0.0005	-0.0045	-90.00	0.0005	0.0005	0.0005	2200
1733782800	0.005	0.0045	900.00	0.0005	0.005	0.0005	20180
1733523600	0.0005	0	0.00	0.0005	0.0005	0.0005	101
1733437500	0.0005	0	0.00	0.005	0.005	0.0005	4310
1733350980	0.0005	0	0.00	0.0005	0.0005	0.0005	9820
1733264700	0.0005	0	0.00	0.0005	0.0005	0.0005	4955
1733178180	0.0005	0	0.00	0.0005	0.0005	0.0005	396
1732918200	0.0005	-0.0045	-90.00	0.0005	0.0005	0.0005	500
1732746540	0.005	0.0045	900.00	0.005	0.005	0.005	1500
1732660140	0.0005	0	0.00	0.0005	0.0005	0.0005	326
1732573560	0.0005	-0.0055	-91.67	0.0005	0.005	0.0005	1610
1732314300	0.006	0	0.00	0.006	0.006	0.006	0
1732227900	0.006	0.0055	1,100.00	0.006	0.006	0.006	20011
1732141740	0.0005	0	0.00	0.0005	0.0005	0.0005	722
1732054800	0.0005	0	0.00	0.0005	0.0005	0.0005	1564
1731968640	0.0005	0	0.00	0.0005	0.0005	0.0005	1425

Lucy Scientific Discovery (CE)

Marvell Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관