LSDAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 110.06 | 111.6991 | 108.1066 | 109.99 | 210 | 1.64 | 1.49% |
1개월 | 106.00 | 111.6991 | 104.75 | 105.69 | 808 | 5.70 | 5.38% |
3개월 | 114.3645 | 114.3645 | 102.76 | 107.59 | 580 | -2.67 | -2.33% |
6개월 | 106.9905 | 118.55 | 79.00 | 107.08 | 372 | 4.71 | 4.40% |
1년 | 81.8093 | 118.55 | 70.8425 | 99.16 | 333 | 29.89 | 36.54% |
3년 | 151.9342 | 151.9342 | 70.8425 | 89.85 | 238 | -40.24 | -26.48% |
5년 | 143.1686 | 151.9342 | 70.8425 | 92.40 | 196 | -31.47 | -21.98% |
LSDAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 111.6991 | 0 |
15 5월(5) 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 111.6991 | 0 |
14 5월(5) 2024 | 111.6991 | 0.00 | 0.00% | 111.6991 | 111.6991 | 111.6991 | 0 |
11 5월(5) 2024 | 111.6991 | 3.59 | 3.32% | 110.6586 | 111.6991 | 110.6586 | 220 |
10 5월(5) 2024 | 108.1066 | 3.36 | 3.20% | 110.06 | 110.06 | 108.1066 | 200 |
09 5월(5) 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
08 5월(5) 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
07 5월(5) 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
04 5월(5) 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
03 5월(5) 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
02 5월(5) 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
01 5월(5) 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
30 4월(4) 2024 | 104.75 | -0.75 | -0.71% | 104.8333 | 104.8845 | 104.75 | 1,900 |
27 4월(4) 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
26 4월(4) 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
25 4월(4) 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
24 4월(4) 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 800 |
23 4월(4) 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 105.50 | 105.50 | 800 |
20 4월(4) 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
19 4월(4) 2024 | 106.00 | 0.89 | 0.85% | 106.00 | 106.00 | 105.3934 | 930 |
18 4월(4) 2024 | 105.1059 | 2.35 | 2.28% | 105.1276 | 105.9396 | 105.1059 | 1,000 |
17 4월(4) 2024 | 102.76 | -3.34 | -3.15% | 102.76 | 102.76 | 102.76 | 1 |