Link Reservations Inc (PK)【LRSV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Link Reservations Inc (PK) (LRSV)
Link Reservations Inc (PK) (LRSV) 과거

Link Reservations Inc (PK) (LRSV)

0.0005

0.00

(0.00%)

마감 27 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0001	-16.6666666667	0.0006	0.00071	0.0005	15551	0.000556	CS
12	-0.0009	-64.2857142857	0.0014	0.002	0.0005	211679	0.00142094	CS
26	-0.002	-80	0.0025	0.0037	0.0005	187728	0.00223466	CS
52	-0.000745	-59.8393574297	0.001245	0.0037	0.0005	144586	0.00204342	CS
156	-0.004	-88.8888888889	0.0045	0.0137	0.0002	622058	0.00575648	CS
260	-0.0039	-88.6363636364	0.0044	0.0928	0.0002	610223	0.01356586	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757320	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737670920	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737584520	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737498120	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737152520	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737066120	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736979720	0.0005	0	0.00	0.0005999	0.0005999	0.0005	39684
1736893380	0.0005	0	0.00	0.0005	0.0005	0.0005	10000
1736806800	0.0005	0	0.00	0.0005	0.0005	0.0005	500
1736547720	0.0005	-0.00021	-29.58	0.0005	0.0005	0.0005	4000
1736375340	0.00071	0	0.00	0.00071	0.00071	0.00071	0
1736288940	0.00071	0.00021	42.00	0.00071	0.00071	0.00071	22222
1736202300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735943100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735856700	0.0005	-0.0001	-16.67	0.0005999	0.0005999	0.0005	25000
1735683960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	3002
1735597740	0.0005999	-0.0003	-33.33	0.0005999	0.0005999	0.0005999	20000
1735338420	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735252020	0.0009	-7.0E-5	-7.22	0.00095	0.00095	0.0009	10425
1735078200	0.00097	0.0003701	61.69	0.0007	0.00097	0.0007	125000
1734992400	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734733200	0.0005999	0	0.00	0.0007	0.0007	0.0005999	640263
1734647340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734560940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734474540	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734388140	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1734128940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	30000
1734042480	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	9000
1733955900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	3800
1733869200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1733782800	0.0005999	-0.0001	-14.29	0.0005999	0.0005999	0.0005999	20013
1733523600	0.0007	-0.0003	-30.00	0.0007	0.0007	0.0007	1026
1733437500	0.001	0.0003	42.86	0.001	0.001	0.001	5000
1733350980	0.0007	-0.000195	-21.79	0.0007	0.0007	0.0007	130177
1733264700	0.000895	4.5E-5	5.29	0.000895	0.000895	0.000895	5000
1733178540	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1732919340	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1732746540	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1732660140	0.00085	0.00015	21.43	0.00085	0.00085	0.00085	5704
1732573500	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732314300	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1732227900	0.0007	-0.00025	-26.32	0.0007	0.0007	0.0007	30623
1732141740	0.00095	0.00025	35.71	0.0007	0.00095	0.0007	24000
1732055040	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1731968640	0.0007	-0.0001	-12.50	0.00109	0.00109	0.0007	25000
1731709560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731623160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731536760	0.0008	-0.0001	-11.11	0.0008	0.0008	0.0008	151318
1731450480	0.0009	-0.0001	-10.00	0.001	0.001	0.0009	480505
1731363600	0.001	-0.0003	-23.08	0.00119	0.00119	0.001	122000
1731104400	0.0013	-0.0005	-27.78	0.001475	0.00155	0.0013	427820
1731018360	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1730931960	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1730845560	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1730759160	0.0018	-0.0006	-25.00	0.0014	0.002	0.0011999	3555937
1730496300	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730409900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730323500	0.0023999	0.0008249	52.37	0.0014	0.0023999	0.0014	6083
1730237100	0.001575	0	0.00	0.001575	0.001575	0.001575	0
1730150700	0.001575	0	0.00	0.001575	0.001575	0.001575	0

Link Reservations (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관