LRSV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 613 | 0.00 | 0.00% |
1개월 | 0.0017 | 0.002 | 0.0015 | 0.0019236 | 10,919 | -0.0002 | -11.76% |
3개월 | 0.0012 | 0.002 | 0.0012 | 0.001516 | 69,975 | 0.0003 | 25.00% |
6개월 | 0.0015 | 0.0023 | 0.0012 | 0.0016055 | 245,828 | 0.00 | 0.00% |
1년 | 0.0034 | 0.0039 | 0.0002 | 0.0019889 | 239,224 | -0.0019 | -55.88% |
3년 | 0.028 | 0.0294 | 0.0002 | 0.0087861 | 778,363 | -0.0265 | -94.64% |
5년 | 0.0315 | 0.0928 | 0.0002 | 0.0145838 | 590,894 | -0.03 | -95.24% |
LRSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
26 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
25 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
24 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,000 |
23 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 225 |
20 4월(4) 2024 | 0.0015 | -0.00025 | -14.29% | 0.0015 | 0.0015 | 0.0015 | 285 |
19 4월(4) 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
18 4월(4) 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
17 4월(4) 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
16 4월(4) 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
13 4월(4) 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
12 4월(4) 2024 | 0.00175 | -0.00025 | -12.50% | 0.00175 | 0.00175 | 0.00175 | 5,000 |
11 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
10 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
09 4월(4) 2024 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.002 | 0.002 | 49,003 |
06 4월(4) 2024 | 0.0017 | 0.0003 | 21.43% | 0.0017 | 0.0017 | 0.0017 | 10,001 |
04 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
03 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
02 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
01 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |