Luminar Media (PK) Historical Data - LRGR

기업명	주식 심볼	시장	주식 타입
Luminar Media Group Inc (PK)	LRGR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	22:31:26

개장가	저가	고가	종가	전일 종가
				0.02

LRGR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.02	0.014	0.02	68,690	0.006	42.86%
1개월	0.03	0.03	0.014	0.0235137	42,801	-0.01	-33.33%
3개월	0.0206	0.0349	0.0133	0.0243874	36,703	-0.0006	-2.91%
6개월	0.019	0.0449	0.0133	0.0242227	52,788	0.001	5.26%
1년	0.054	0.06565	0.01	0.0308502	66,133	-0.034	-62.96%
3년	0.13125	0.194	0.01	0.053505	44,210	-0.11125	-84.76%
5년	0.13	3.50	0.01	0.183812	63,011	-0.11	-84.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	110
04 5월(5) 2024	0.02	-0.0002	-0.99%	0.014	0.02	0.014	137,270
03 5월(5) 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
02 5월(5) 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
01 5월(5) 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
30 4월(4) 2024	0.0202	-0.0088	-30.34%	0.0201	0.0202	0.0201	92,931
27 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
26 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
25 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
24 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
23 4월(4) 2024	0.029	0.006	26.09%	0.028	0.03	0.028	136,410
20 4월(4) 2024	0.023	0.0067	41.11%	0.023	0.023	0.023	16,088
19 4월(4) 2024	0.0163	0.00	0.00%	0.0163	0.0163	0.0163	0
18 4월(4) 2024	0.0163	0.00	0.00%	0.0163	0.0163	0.0163	0
17 4월(4) 2024	0.0163	0.0013	8.67%	0.0163	0.0163	0.0163	9,502
16 4월(4) 2024	0.015	-0.013	-46.43%	0.015	0.015	0.015	4,700
13 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	15,000
12 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
11 4월(4) 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	6,000
10 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
09 4월(4) 2024	0.03	0.0054	21.95%	0.03	0.0349	0.03	101,900