Lake Ridge Bancorp Inc (CE)【LRBI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lake Ridge Bancorp Inc (CE) (LRBI)
Lake Ridge Bancorp Inc (CE) (LRBI) 과거

Lake Ridge Bancorp Inc (CE) (LRBI)

91.31

0.00

(0.00%)

마감 13 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.72	0.794789711889	90.59	91.31	90.59	0	0	CS
52	0.72	0.794789711889	90.59	91.76	90.59	0	0	CS
156	-2.44	-2.60266666667	93.75	93.75	90.59	0	0	CS
260	-2.44	-2.60266666667	93.75	93.75	90.59	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736519400	91.31	0	0.00	91.31	91.31	91.31	0
1736346600	91.31	0	0.00	91.31	91.31	91.31	0
1736260200	91.31	0	0.00	91.31	91.31	91.31	0
1736173800	91.31	0	0.00	91.31	91.31	91.31	0
1735914600	91.31	0	0.00	91.31	91.31	91.31	0
1735828200	91.31	0	0.00	91.31	91.31	91.31	0
1735655400	91.31	0	0.00	91.31	91.31	91.31	0
1735569000	91.31	0	0.00	91.31	91.31	91.31	0
1735309800	91.31	0	0.00	91.31	91.31	91.31	0
1735223400	91.31	0	0.00	91.31	91.31	91.31	0
1735050600	91.31	0	0.00	91.31	91.31	91.31	0
1734964200	91.31	0	0.00	91.31	91.31	91.31	0
1734705000	91.31	0	0.00	91.31	91.31	91.31	0
1734618600	91.31	0	0.00	91.31	91.31	91.31	0
1734532200	91.31	0	0.00	91.31	91.31	91.31	0
1734445800	91.31	0	0.00	91.31	91.31	91.31	0
1734359400	91.31	0	0.00	91.31	91.31	91.31	0
1734100200	91.31	0	0.00	91.31	91.31	91.31	0
1734013800	91.31	0	0.00	91.31	91.31	91.31	0
1733927400	91.31	0	0.00	91.31	91.31	91.31	0
1733841000	91.31	0	0.00	91.31	91.31	91.31	0
1733754600	91.31	0	0.00	91.31	91.31	91.31	0
1733495400	91.31	0	0.00	91.31	91.31	91.31	0
1733409000	91.31	0	0.00	91.31	91.31	91.31	0
1733322600	91.31	0	0.00	91.31	91.31	91.31	0
1733236200	91.31	0	0.00	91.31	91.31	91.31	0
1733149800	91.31	0	0.00	91.31	91.31	91.31	0
1732890600	91.31	0	0.00	91.31	91.31	91.31	0
1732717800	91.31	0	0.00	91.31	91.31	91.31	0
1732631400	91.31	0	0.00	91.31	91.31	91.31	0
1732545000	91.31	0	0.00	91.31	91.31	91.31	0
1732285800	91.31	0	0.00	91.31	91.31	91.31	0
1732199400	91.31	0	0.00	91.31	91.31	91.31	0
1732113000	91.31	0	0.00	91.31	91.31	91.31	0
1732026600	91.31	0	0.00	91.31	91.31	91.31	0
1731940200	91.31	0	0.00	91.31	91.31	91.31	0
1731681000	91.31	0	0.00	91.31	91.31	91.31	0
1731594600	91.31	0	0.00	91.31	91.31	91.31	0
1731508200	91.31	0	0.00	91.31	91.31	91.31	0
1731421800	91.31	0	0.00	91.31	91.31	91.31	0
1731335400	91.31	0	0.00	91.31	91.31	91.31	0
1731076200	91.31	0	0.00	91.31	91.31	91.31	0
1730989800	91.31	0	0.00	91.31	91.31	91.31	0
1730903400	91.31	0	0.00	91.31	91.31	91.31	0
1730817000	91.31	0	0.00	91.31	91.31	91.31	0
1730730600	91.31	0	0.00	91.31	91.31	91.31	0
1730471400	91.31	0	0.00	91.31	91.31	91.31	0
1730385000	91.31	0	0.00	91.31	91.31	91.31	0
1730298600	91.31	0	0.00	91.31	91.31	91.31	0
1730212200	91.31	0	0.00	91.31	91.31	91.31	0
1730125800	91.31	0	0.00	91.31	91.31	91.31	0
1729866600	91.31	0	0.00	91.31	91.31	91.31	0
1729780200	91.31	0	0.00	91.31	91.31	91.31	0
1729693800	91.31	0	0.00	91.31	91.31	91.31	0
1729607400	91.31	0	0.00	91.31	91.31	91.31	0
1729521000	91.31	0	0.00	91.31	91.31	91.31	0
1729261800	91.31	0	0.00	91.31	91.31	91.31	0
1729175400	91.31	0	0.00	91.31	91.31	91.31	0
1729089000	91.31	0	0.00	91.31	91.31	91.31	0
1729002600	91.31	0	0.00	91.31	91.31	91.31	0
1728916200	91.31	0	0.00	91.31	91.31	91.31	0

Lake Ridge Bancorp (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관