기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LifeQuest World Corporation (PK) | LQWC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.019 |
LQWC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.016585 | 0.0199 | 0.016 | 0.0187086 | 15,210 | 0.00126 | 7.57% |
1개월 | 0.0164 | 0.02079 | 0.016 | 0.0176918 | 19,204 | 0.00144 | 8.78% |
3개월 | 0.022 | 0.03 | 0.01 | 0.0179472 | 27,714 | -0.00416 | -18.91% |
6개월 | 0.02224 | 0.03 | 0.01 | 0.0167894 | 38,218 | -0.0044 | -19.78% |
1년 | 0.0291 | 0.0403 | 0.01 | 0.0209865 | 33,995 | -0.01126 | -38.69% |
3년 | 0.2175 | 0.2295 | 0.01 | 0.0932827 | 82,606 | -0.19966 | -91.80% |
5년 | 0.60 | 1.85 | 0.01 | 0.1981989 | 111,106 | -0.58216 | -97.03% |
LQWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.01784 | -0.00116 | -6.11% | 0.01784 | 0.01784 | 0.01784 | 150 |
03 5월(5) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
02 5월(5) 2024 | 0.019 | 0.00169 | 9.76% | 0.0162 | 0.019 | 0.0161 | 49,188 |
01 5월(5) 2024 | 0.01731 | -0.00069 | -3.83% | 0.01731 | 0.01731 | 0.01731 | 269 |
30 4월(4) 2024 | 0.018 | 0.00064 | 3.66% | 0.016 | 0.018 | 0.016 | 2,104 |
27 4월(4) 2024 | 0.017365 | -0.00174 | -9.08% | 0.016585 | 0.0199 | 0.016 | 9,277 |
26 4월(4) 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 3,685 |
25 4월(4) 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
24 4월(4) 2024 | 0.0191 | -0.00169 | -8.13% | 0.0191 | 0.0191 | 0.0191 | 100 |
23 4월(4) 2024 | 0.02079 | 0.00479 | 29.94% | 0.019 | 0.02079 | 0.019 | 40,145 |
20 4월(4) 2024 | 0.016 | -0.00025 | -1.54% | 0.01625 | 0.01625 | 0.016 | 51,080 |
19 4월(4) 2024 | 0.01625 | -0.00125 | -7.14% | 0.0165 | 0.0165 | 0.01624 | 42,501 |
18 4월(4) 2024 | 0.0175 | 0.00095 | 5.74% | 0.0182 | 0.0182 | 0.01665 | 17,510 |
17 4월(4) 2024 | 0.01655 | -0.00104 | -5.91% | 0.0166 | 0.0166 | 0.01655 | 28,061 |
16 4월(4) 2024 | 0.01759 | 0.0005 | 2.90% | 0.0199 | 0.0199 | 0.0166 | 16,664 |
13 4월(4) 2024 | 0.017095 | 0.00034 | 2.00% | 0.017095 | 0.017095 | 0.017095 | 500 |
12 4월(4) 2024 | 0.01676 | 0.00036 | 2.20% | 0.0166 | 0.0168 | 0.0166 | 10,670 |
11 4월(4) 2024 | 0.0164 | -0.0001 | -0.61% | 0.01815 | 0.01815 | 0.0164 | 17,700 |
10 4월(4) 2024 | 0.0165 | -0.002 | -10.81% | 0.016925 | 0.016925 | 0.0165 | 2,000 |
09 4월(4) 2024 | 0.0185 | 0.00035 | 1.93% | 0.0185 | 0.0185 | 0.0185 | 11,066 |
06 4월(4) 2024 | 0.01815 | 0.00 | 0.00% | 0.0164 | 0.0199 | 0.0164 | 43,151 |