Black Mammoth Metals Corporation (PK)【LQRCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Black Mammoth Metals Corporation (PK) (LQRCF)
Black Mammoth Metals Corporation (PK) (LQRCF) 과거

Black Mammoth Metals Corporation (PK) (LQRCF)

0.653

-0.0082

( -1.24% )

업데이트: 02:12:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0082	-1.24016938899	0.6612	0.6728	0.653	5000	0.6612	CS
4	-0.002	-0.30534351145	0.655	0.73415	0.6451	2504	0.66478252	CS
12	-0.0375	-5.43084721217	0.6905	0.9544	0.6451	2432	0.71922638	CS
26	-0.0758	-10.4006586169	0.7288	0.9544	0.5731	1721	0.7083032	CS
52	0.525	410.15625	0.128	0.9544	0.0636	5085	0.33909646	CS
156	0.57357	722.107516052	0.07943	0.9544	0.0447	7226	0.17445977	CS
260	0.6135	1553.16455696	0.0395	0.9544	0.0225	9908	0.13302228	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735251600	0.6612	0	0.00	0.6612	0.6612	0.6612	0
1735078800	0.6612	0	0.00	0.6612	0.6612	0.6612	0
1734992400	0.6612	0	0.00	0.6612	0.6612	0.6612	0
1734733200	0.6612	0	0.00	0.6612	0.6612	0.6612	5000
1734647340	0.6612	0	0.00	0.6612	0.6612	0.6612	0
1734560940	0.6612	-0.01905	-2.80	0.73415	0.73415	0.6612	3000
1734474360	0.68025	0.0215001	3.26	0.68025	0.68025	0.68025	2500
1734388140	0.6587499	0	0.00	0.6587499	0.6587499	0.6587499	0
1734128940	0.6587499	0.0136499	2.12	0.6587499	0.6587499	0.6587499	2500
1734042000	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1733955600	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1733869200	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1733782800	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1733523600	0.6451	-0.03335	-4.92	0.6451	0.6451	0.6451	1000
1733437500	0.67845	0	0.00	0.67845	0.67845	0.67845	0
1733351100	0.67845	0	0.00	0.67845	0.67845	0.67845	0
1733264700	0.67845	0.02345	3.58	0.67845	0.67845	0.67845	2527
1733177400	0.655	0	0.00	0.655	0.655	0.655	0
1732918200	0.655	0.0057	0.88	0.655	0.655	0.655	1000
1732746000	0.6493	0	0.00	0.6493	0.6493	0.6493	0
1732659600	0.6493	0	0.00	0.6493	0.6493	0.6493	0
1732573200	0.6493	0	0.00	0.6493	0.6493	0.6493	0
1732314000	0.6493	-0.001	-0.15	0.6493	0.6493	0.6493	151
1732227660	0.6503	0	0.00	0.6503	0.6503	0.6503	0
1732141260	0.6503	0	0.00	0.6503	0.6503	0.6503	0
1732054860	0.6503	0	0.00	0.6503	0.6503	0.6503	0
1731968460	0.6503	0	0.00	0.6503	0.6503	0.6503	0
1731709260	0.6503	-0.3041	-31.86	0.6487	0.7007	0.6487	3000
1731619680	0.9544	0	0.00	0.9544	0.9544	0.9544	0
1731533280	0.9544	0	0.00	0.9544	0.9544	0.9544	0
1731446880	0.9544	0	0.00	0.9544	0.9544	0.9544	0
1731360480	0.9544	0	0.00	0.9544	0.9544	0.9544	0
1731101280	0.9544	0	0.00	0.9544	0.9544	0.9544	0
1731014880	0.9544	0	0.00	0.9544	0.9544	0.9544	0
1730928480	0.9544	0	0.00	0.9544	0.9544	0.9544	0
1730842080	0.9544	0	0.00	0.9544	0.9544	0.9544	0
1730755680	0.9544	0	0.00	0.9544	0.9544	0.9544	0
1730496480	0.9544	0	0.00	0.9544	0.9544	0.9544	0
1730410080	0.9544	0	0.00	0.9544	0.9544	0.9544	0
1730323680	0.9544	0	0.00	0.9544	0.9544	0.9544	0
1730237280	0.9544	0.0856	9.85	0.9544	0.9544	0.9544	3000
1730150400	0.8688	0	0.00	0.8688	0.8688	0.8688	0
1729891200	0.8688	0	0.00	0.8688	0.8688	0.8688	0
1729804800	0.8688	0	0.00	0.8688	0.8688	0.8688	0
1729718400	0.8688	0	0.00	0.8688	0.8688	0.8688	0
1729632000	0.8688	0	0.00	0.8688	0.8688	0.8688	0
1729545600	0.8688	0.1783	25.82	0.8688	0.8688	0.8688	3500
1729286400	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1729200000	0.6905	0.0673	10.80	0.6905	0.6905	0.6905	2000
1729114200	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1729027800	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1728941400	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1728682200	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1728595800	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1728509400	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1728423000	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1728336600	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1728077400	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1727991000	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1727904600	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1727818200	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1727731800	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1727472600	0.6232	0	0.00	0.6232	0.6232	0.6232	0

Black Mammoth Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관