LPDNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,000 | 0.00 | 0.00% |
1개월 | 0.0017 | 0.0024 | 0.0017 | 0.0017124 | 21,700 | 0.00 | 0.00% |
3개월 | 0.0033 | 0.0036 | 0.0017 | 0.0028812 | 146,299 | -0.0016 | -48.48% |
6개월 | 0.005202 | 0.005202 | 0.0017 | 0.0030687 | 103,590 | -0.0035 | -67.32% |
1년 | 0.0085 | 0.0124 | 0.0017 | 0.003914 | 78,232 | -0.0068 | -80.00% |
3년 | 0.009 | 0.495 | 0.0017 | 0.0221655 | 151,733 | -0.0073 | -81.11% |
5년 | 0.02 | 0.495 | 0.0017 | 0.0221794 | 146,690 | -0.0183 | -91.50% |
LPDNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
01 6월(6) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
31 5월(5) 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0017 | 0.0017 | 3,000 |
30 5월(5) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
29 5월(5) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
25 5월(5) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
24 5월(5) 2024 | 0.0018 | 0.0001 | 5.88% | 0.0024 | 0.0024 | 0.0018 | 8,100 |
23 5월(5) 2024 | 0.0017 | -0.00068 | -28.57% | 0.0017 | 0.0017 | 0.0017 | 54,000 |
21 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
20 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
17 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
16 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
15 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
14 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
13 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
10 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
09 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
08 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
07 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
06 5월(5) 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |