Lepidico Ltd (PK)【LPDNF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Lepidico Ltd (PK) (LPDNF)
Lepidico Ltd (PK) (LPDNF) 과거

Lepidico Ltd (PK) (LPDNF)

0.0057

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0048	533.333333333	0.0009	0.0057	0.0001	215540	0.00016293	CS
26	0.0049	612.5	0.0008	0.0057	0.0001	272672	0.00140319	CS
52	0.0026	83.8709677419	0.0031	0.0057	0.0001	163099	0.00197437	CS
156	-0.0221	-79.4964028777	0.0278	0.037	0.0001	158648	0.01938179	CS
260	-0.0143	-71.5	0.02	0.495	0.0001	148791	0.02069827	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794540	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1738708140	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1738621740	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1738362540	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1738276140	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1738189740	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1738103340	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1738016940	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1737757740	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1737671340	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1737584940	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1737498540	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1737152940	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1737066540	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736980140	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736893740	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736807340	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736548140	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736375340	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736288940	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736202540	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1735943340	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1735856940	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1735684140	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1735597740	0.0057	0.0056	5,600.00	0.0057	0.0057	0.0057	200
1735338540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735252140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735079340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734992940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734733740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734647340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734560940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734474540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734388140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734128940	0.0001	0	0.00	0.0001	0.0001	0.0001	30000
1734042000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733955600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733869200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733782800	0.0001	-0.0005	-83.35	0.0005999	0.0005999	0.0001	954000
1733523900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1733437500	0.0005999	-0.0003	-33.33	0.0005999	0.0005999	0.0005999	27000
1733351100	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733264700	0.0009	-0.0007	-43.75	0.0009	0.0009	0.0009	66500
1733178000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732918800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732746000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732659600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732573200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732314000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732227600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732141200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732054800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731968400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731709200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731622800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731536400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731450000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731363600	0.0016	-0.0004	-20.00	0.0016	0.0016	0.0016	700
1731076200	0.002	0	0.00	0.002	0.002	0.002	0
1730989800	0.002	0	0.00	0.002	0.002	0.002	0
1730903400	0.002	0	0.00	0.002	0.002	0.002	0

FTSE 4Good UK 50

Fargo Enterprises

Vontobel Financial Produ...

Vontobel Financial Produ...

Bnp Paribas Issuance

WisdomTree Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관