Hot Features
프리미엄
Lotus Bakeries NV (PK) (LOTBY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.75 | -13.9072847682 | 113.25 | 113.27 | 97.5 | 500 | 97.5 | DR |
| 4 | -15.75 | -13.9072847682 | 113.25 | 113.27 | 97.5 | 500 | 97.5 | DR |
| 12 | -12.5 | -11.3636363636 | 110 | 113.27 | 97.5 | 376 | 101.67776298 | DR |
| 26 | -8.5 | -8.01886792453 | 106 | 143.73 | 97.5 | 230 | 110.43092963 | DR |
| 52 | 0.1 | 0.102669404517 | 97.4 | 143.73 | 97 | 130 | 107.58301158 | DR |
| 156 | 35 | 56 | 62.5 | 143.73 | 58 | 145 | 86.02567218 | DR |
| 260 | 30.5 | 45.5223880597 | 67 | 143.73 | 58 | 132 | 83.27094379 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 97.5 | -12.5 | -11.36 | 113.25 | 113.27 | 97.5 | 500 |
| 1739485200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739398800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739312400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739226000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738966800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738880400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738794000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738707600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738621200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738362000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738275600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738189200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738102800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738016400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737757200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737670800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737584400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737498000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737152400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737066000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736979600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736893200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736806800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736547600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736374800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736288400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736202000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735942800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735856400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735683600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735597200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735338000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 251 |
| 1735223400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735050600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734964200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734705000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734618600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734532200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734445800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734359400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734100200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734013800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733927400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733841000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733754600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733495400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733409000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733322600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733236200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733149800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732890600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732717800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732631400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732545000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732285800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732199400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732113000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732026600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731940200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
