Loncor Gold (QX) Historical Data - LONCF

기업명	주식 심볼	시장	주식 타입
Loncor Gold Inc (QX)	LONCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.27483	05:18:50

개장가	저가	고가	종가	전일 종가
			0.27483	0.27483

LONCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2661	0.27483	0.2661	0.2665409	4,950	0.00873	3.28%
1개월	0.255	0.29	0.2467	0.2714084	13,539	0.01983	7.78%
3개월	0.2338	0.29	0.22	0.2652506	11,178	0.04103	17.55%
6개월	0.26	0.29	0.2182	0.2622634	8,696	0.01483	5.70%
1년	0.3058	0.3468	0.20	0.2658353	7,414	-0.03097	-10.13%
3년	0.93	0.937	0.20	0.4109991	9,424	-0.65517	-70.45%
5년	0.064	0.969	0.043	0.4103567	12,191	0.21083	329.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.27483	0.00	0.00%	0.27483	0.27483	0.27483	0
30 4월(4) 2024	0.27483	0.00873	3.28%	0.27483	0.27483	0.27483	500
27 4월(4) 2024	0.2661	0.00	0.00%	0.2661	0.2661	0.2661	0
26 4월(4) 2024	0.2661	0.00	0.00%	0.2661	0.2661	0.2661	0
25 4월(4) 2024	0.2661	-0.0029	-1.08%	0.2661	0.2661	0.2661	9,400
24 4월(4) 2024	0.269	0.00	0.00%	0.269	0.269	0.269	0
23 4월(4) 2024	0.269	-0.0111	-3.96%	0.26205	0.269	0.26	12,069
20 4월(4) 2024	0.2801	0.0091	3.36%	0.2801	0.2801	0.2801	9,400
19 4월(4) 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
18 4월(4) 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
17 4월(4) 2024	0.271	0.00	0.00%	0.264	0.271	0.264	37,500
16 4월(4) 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
13 4월(4) 2024	0.271	0.001	0.37%	0.271	0.271	0.271	2,500
12 4월(4) 2024	0.27	-0.0071	-2.56%	0.27	0.27	0.27	3,144
11 4월(4) 2024	0.2771	-0.0039	-1.39%	0.2771	0.2771	0.2771	140
10 4월(4) 2024	0.281	0.00142	0.51%	0.281	0.281	0.281	30,000
09 4월(4) 2024	0.27958	0.00948	3.51%	0.29	0.29	0.27958	31,200
06 4월(4) 2024	0.2701	0.0101	3.88%	0.26695	0.2701	0.26695	15,000
05 4월(4) 2024	0.26	0.001	0.39%	0.25359	0.26	0.25359	24,654
04 4월(4) 2024	0.259	0.004	1.57%	0.259	0.259	0.259	1,000
03 4월(4) 2024	0.255	-0.001	-0.39%	0.255	0.255	0.2467	13,035
02 4월(4) 2024	0.256	0.00	0.00%	0.256	0.256	0.256	0