Lithium One Metals (PK) Historical Data - LOMEF

기업명	주식 심볼	시장	주식 타입
Lithium One Metals Inc (PK)	LOMEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0001	0.68%	0.0148	04:59:59

개장가	저가	고가	종가	전일 종가
0.01645	0.0148	0.01645	0.0148	0.0147

LOMEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.0175	0.014	0.0147546	36,826	0.0008	5.71%
1개월	0.0211	0.0493	0.014	0.0197238	48,067	-0.0063	-29.86%
3개월	0.0263	0.0493	0.014	0.0242401	31,386	-0.0115	-43.73%
6개월	0.0564	0.0784	0.014	0.0323835	23,550	-0.0416	-73.76%
1년	0.37	0.40	0.0001	0.1638809	33,546	-0.3552	-96.00%
3년	0.45	0.9999	0.0001	0.2275748	45,394	-0.4352	-96.71%
5년	0.45	0.9999	0.0001	0.2275748	45,394	-0.4352	-96.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.0148	0.0001	0.68%	0.01645	0.01645	0.0148	61,175
28 6월(6) 2024	0.0147	-0.00075	-4.85%	0.0147	0.0147	0.0147	750
27 6월(6) 2024	0.01545	0.00	0.00%	0.01545	0.01545	0.01545	0
26 6월(6) 2024	0.01545	0.00125	8.80%	0.0175	0.0175	0.0147	48,720
25 6월(6) 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
22 6월(6) 2024	0.0142	-0.0021	-12.88%	0.014	0.0142	0.014	61,008
21 6월(6) 2024	0.0163	-0.00515	-24.01%	0.021	0.021	0.015	253,200
19 6월(6) 2024	0.02145	-0.00005	-0.23%	0.021	0.02145	0.021	630
18 6월(6) 2024	0.0215	0.0005	2.38%	0.0215	0.0215	0.0215	597
15 6월(6) 2024	0.021	-0.00034	-1.59%	0.0211	0.0211	0.021	10,551
14 6월(6) 2024	0.02134	-0.00036	-1.66%	0.03283	0.03283	0.02134	1,343
13 6월(6) 2024	0.0217	-0.0033	-13.20%	0.025	0.025	0.0217	22,000
12 6월(6) 2024	0.025	0.0017	7.30%	0.0493	0.0493	0.0223	208,419
11 6월(6) 2024	0.0233	-0.00217	-8.51%	0.0211	0.0233	0.0211	900
08 6월(6) 2024	0.025467	-0.01453	-36.33%	0.0239	0.0299	0.0239	6,053
07 6월(6) 2024	0.04	0.015	60.00%	0.0211	0.04	0.0211	10,700
06 6월(6) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
05 6월(6) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
04 6월(6) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
01 6월(6) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
31 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
30 5월(5) 2024	0.025	-0.01	-28.57%	0.025	0.025	0.025	1,000