Hot Features
프리미엄
Loomis AB (PK) (LOIMY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.029966 | -0.070118444387 | 42.736259 | 42.736259 | 42.736259 | 0 | 0 | DR |
| 52 | 0 | 0 | 42.706293 | 42.736259 | 42.706293 | 0 | 0 | DR |
| 156 | -2.241885 | -4.98771051409 | 44.948178 | 45.040151 | 42.706293 | 0 | 0 | DR |
| 260 | -5.003707 | -10.4877530916 | 47.71 | 47.71 | 42.706293 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741357800 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1741271400 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1741185000 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1741098600 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1741012200 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1740753000 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1740666600 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1740580200 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1740493800 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1740407400 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1740148200 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1740061800 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1739975400 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1739889000 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1739543400 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1739457000 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1739370600 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1739284200 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1739197800 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1738938600 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1738852200 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1738765800 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1738679400 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1738593000 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1738333800 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1738247400 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1738161000 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1738074600 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1737988200 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1737729000 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1737642600 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1737556200 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1737469800 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1737124200 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1737037800 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1736951400 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1736865000 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1736778600 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1736519400 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1736346600 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1736260200 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1736173800 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1735914600 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1735828200 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1735655400 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1735569000 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1735309800 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1735223400 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1735050600 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1734964200 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1734705000 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1734618600 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1734532200 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1734445800 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1734359400 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1734100200 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1734013800 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1733927400 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
| 1733841000 | 42.736259 | 0 | 0.00 | 42.736259 | 42.736259 | 42.736259 | 0 |
