Lobe Sciences Ltd (QB)【LOBEF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lobe Sciences Ltd (QB) (LOBEF)
Lobe Sciences Ltd (QB) (LOBEF) 과거

Lobe Sciences Ltd (QB) (LOBEF)

0.0137

-0.00189

(-12.12%)

마감 24 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0053	-27.8947368421	0.019	0.02	0.0137	45024	0.01903423	CS
4	-0.0046	-25.1366120219	0.0183	0.02	0.0101	75302	0.01801555	CS
12	0.0002	1.48148148148	0.0135	0.0237	0.0082	56134	0.01527773	CS
26	0.0027	24.5454545455	0.011	0.0237	0.0082	49854	0.01492044	CS
52	0.0015	12.2950819672	0.0122	0.0237	0.0082	46144	0.01532861	CS
156	-0.0093	-40.4347826087	0.023	0.2686	0.0081	60134	0.02735303	CS
260	-0.0238	-63.4666666667	0.0375	0.2686	0.0081	72844	0.02763462	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737671220	0.0137	-0.00189	-12.12	0.01748	0.01748	0.0137	5699
1737584640	0.01559	-0.00211	-11.92	0.017	0.0188	0.01559	15178
1737498540	0.0177	-0.0008	-4.32	0.0177	0.0177	0.0177	12016
1737152880	0.0185	-0.0015	-7.50	0.017	0.02	0.017	52906
1737066420	0.02	0.0015	8.11	0.019	0.02	0.017	99995
1736979720	0.0185	-0.0003	-1.60	0.018	0.0185	0.018	8000
1736893380	0.0188	0.0018	10.59	0.0188	0.0188	0.0188	1858
1736806800	0.017	-0.0015	-8.11	0.0187	0.0187	0.017	6499
1736547720	0.0185	-0.0015	-7.50	0.017	0.0185	0.017	21930
1736375340	0.02	0.003	17.65	0.0141	0.02	0.0141	234761
1736288940	0.017	0	0.00	0.0184	0.02	0.0155	37916
1736202360	0.017	-0.0005	-2.86	0.02	0.02	0.017	136833
1735942980	0.0175	-0.0025	-12.50	0.02	0.02	0.0175	160500
1735856700	0.02	0.00515	34.68	0.01485	0.02	0.0121	218735
1735683960	0.01485	0	0.00	0.0145	0.01485	0.013	2998
1735597740	0.01485	-0.00115	-7.19	0.0156	0.016	0.0145	220931
1735338000	0.016	0.0014	9.59	0.0101	0.019	0.0101	31399
1735252020	0.0146	-0.0029	-16.57	0.0183	0.0183	0.0146	17683
1735078200	0.0175	0.0007	4.17	0.0147	0.019	0.0147	27146
1734992400	0.0168	-0.0022	-11.58	0.0168	0.0168	0.0168	1416
1734733200	0.019	-0.001	-5.00	0.019	0.019	0.019	5123
1734646800	0.02	-0.0026	-11.50	0.012075	0.02	0.0103	49036
1734560940	0.0226	-0.00075	-3.21	0.0193	0.0226	0.0103	36266
1734474360	0.02335	0.0116	98.72	0.01218	0.0237	0.0095999	163304
1734388140	0.01175	-0.00275	-18.97	0.01125	0.0139	0.0095999	81642
1734128940	0.0145	0.00036	2.55	0.0135	0.0145	0.0135	90800
1734042480	0.01414	0.00214	17.83	0.011	0.0149	0.011	25522
1733955900	0.012	-0.00145	-10.78	0.014	0.014	0.012	21250
1733869200	0.01345	-0.00015	-1.10	0.0149	0.0149	0.012	31592
1733782800	0.0136	0.0001	0.74	0.012	0.0136	0.012	5500
1733523600	0.0135	0.0005	3.85	0.01395	0.0149	0.012	58501
1733437500	0.013	0.0013	11.11	0.01204	0.0149	0.01	21744
1733350980	0.0117	-0.00075	-6.02	0.0124499	0.0124499	0.0117	3500
1733264700	0.0124499	-0.00045	-3.49	0.0149	0.0149	0.01	8463
1733178180	0.0129	-4.0E-5	-0.31	0.01	0.014	0.01	4316
1732918200	0.01294	0.0013401	11.55	0.0124499	0.01294	0.0124499	1833
1732746540	0.0115999	0.0013499	13.17	0.01069	0.0125	0.0105	66398
1732660140	0.01025	0.00205	25.00	0.0097	0.0122	0.0088	145457
1732573560	0.0082	-0.0043	-34.40	0.0101	0.0149	0.0082	396601
1732314000	0.0125	-0.0024	-16.11	0.0125	0.0125	0.0125	65416
1732227900	0.0149	0.0019	14.62	0.0127499	0.0149	0.0106	50165
1732141740	0.013	-0.001	-7.14	0.014	0.014	0.012	62150
1732054800	0.014	-0.00045	-3.11	0.014	0.014	0.014	166
1731968640	0.01445	0.00045	3.21	0.012	0.01445	0.012	23416
1731709260	0.014	0	0.00	0.01445	0.01445	0.014	34739
1731622800	0.014	0.001	7.69	0.013	0.01445	0.013	100098
1731536760	0.013	0.001	8.33	0.01374	0.01374	0.013	666
1731450480	0.012	-0.002	-14.29	0.01376	0.01395	0.012	32015
1731363600	0.014	0.0005	3.70	0.0135	0.014	0.012	40399
1731104400	0.0135	-0.0015	-10.00	0.0121	0.015	0.012	64666
1731018540	0.015	0.003	25.00	0.0135	0.015	0.0121	51999
1730931600	0.012	-0.0022	-15.49	0.0135	0.014	0.012	15757
1730845680	0.0142	0.0007	5.19	0.0142	0.0142	0.0142	500
1730759160	0.0135	-0.0003	-2.17	0.012	0.0135	0.012	2192
1730496420	0.0138	-0.0012	-8.00	0.013	0.0138	0.013	6504
1730409780	0.015	0.003	25.00	0.0135	0.015	0.012	11000
1730323500	0.012	-0.002	-14.29	0.015	0.015	0.012	2842
1730237280	0.014	0	0.00	0.015	0.015	0.014	80999
1730150880	0.014	-0.0009	-6.04	0.01445	0.0145	0.014	4343
1729891500	0.0149	0.002	15.50	0.0139	0.0149	0.0139	17125
1729805160	0.0129	0.0004	3.20	0.01375	0.01375	0.011	349733

Lobe Sciences (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관