Lobe Sciences (QB) Historical Data - LOBEF

기업명	주식 심볼	시장	주식 타입
Lobe Sciences Ltd (QB)	LOBEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0025	16.13%	0.018	23:39:25

개장가	저가	고가	종가	전일 종가
0.018	0.018	0.018		0.0155

LOBEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.018	0.018	0.0146	0.0153707	27,707	0.00	0.00%
1개월	0.012	0.018	0.012	0.0153497	33,423	0.006	50.00%
3개월	0.017	0.0193	0.0111	0.0153685	34,089	0.001	5.88%
6개월	0.0105	0.0225	0.0101	0.0155069	41,057	0.0075	71.43%
1년	0.0265	0.0299	0.01	0.0177038	51,806	-0.0085	-32.08%
3년	0.0375	0.2686	0.0081	0.0296602	79,381	-0.0195	-52.00%
5년	0.0375	0.2686	0.0081	0.0296602	79,381	-0.0195	-52.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0155	0.0005	3.33%	0.01575	0.018	0.015	59,529
03 5월(5) 2024	0.015	0.0004	2.74%	0.015	0.015	0.015	10,016
02 5월(5) 2024	0.0146	-0.0007	-4.58%	0.0146	0.0146	0.0146	1,516
01 5월(5) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
30 4월(4) 2024	0.0153	0.0003	2.00%	0.018	0.018	0.01465	39,766
27 4월(4) 2024	0.015	0.0004	2.74%	0.0135	0.0155	0.0135	68,888
26 4월(4) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
25 4월(4) 2024	0.0146	0.0002	1.39%	0.0146	0.0146	0.0146	116
24 4월(4) 2024	0.0144	0.00005	0.35%	0.01445	0.01445	0.0135	3,040
23 4월(4) 2024	0.01435	-0.00085	-5.59%	0.01435	0.01435	0.01435	2,871
20 4월(4) 2024	0.0152	-0.0001	-0.65%	0.015	0.0152	0.01465	200,000
19 4월(4) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
18 4월(4) 2024	0.0153	0.00149	10.75%	0.013	0.0153	0.013	11,000
17 4월(4) 2024	0.013815	-0.00159	-10.29%	0.0121	0.013815	0.0121	499
16 4월(4) 2024	0.0154	0.0033	27.27%	0.0154	0.0154	0.0154	51,000
13 4월(4) 2024	0.0121	-0.0016	-11.68%	0.0136	0.0136	0.0121	1,388
12 4월(4) 2024	0.0137	-0.0037	-21.26%	0.0154	0.0154	0.0137	20,033
11 4월(4) 2024	0.0174	0.0024	16.00%	0.018	0.018	0.012	54,128
10 4월(4) 2024	0.015	0.0009	6.38%	0.015	0.015	0.015	42,607
09 4월(4) 2024	0.0141	0.0021	17.50%	0.012	0.0141	0.012	1,800