Lenzing Ag (PK)【LNZNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Lenzing Ag (PK) (LNZNF)

30.50

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2146	-0.698690525027	30.7146	30.7146	30.5	14	30.56897857	CS
4	-7.39	-19.5038268672	37.89	37.89	30.5	10	30.82142759	CS
12	-4.39	-12.5824018343	34.89	37.89	30.5	138	35.59839782	CS
26	-6.61	-17.8119105362	37.11	37.92	30.5	182	36.00788811	CS
52	-5.625	-15.5709342561	36.125	39.955	29.22	199	34.59120233	CS
156	-91.5	-75	122	142.35	29.22	230	52.09374542	CS
260	-63.51	-67.5566429103	94.01	142.35	29.22	243	58.58070802	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	30.5	0	0.00	30.5	30.5	30.5	0
1732660140	30.5	-0.21	-0.70	30.5247	30.5247	30.5	19
1732573500	30.7146	0	0.00	30.7146	30.7146	30.7146	0
1732314300	30.7146	0	0.00	30.7146	30.7146	30.7146	0
1732227900	30.7146	-7.18	-18.94	30.7146	30.7146	30.7146	9
1732137780	37.89	0	0.00	37.89	37.89	37.89	0
1732051380	37.89	0	0.00	37.89	37.89	37.89	0
1731964980	37.89	0	0.00	37.89	37.89	37.89	0
1731705780	37.89	0	0.00	37.89	37.89	37.89	0
1731619380	37.89	0	0.00	37.89	37.89	37.89	0
1731532980	37.89	0	0.00	37.89	37.89	37.89	0
1731446580	37.89	0	0.00	37.89	37.89	37.89	0
1731360180	37.89	0	0.00	37.89	37.89	37.89	0
1731100980	37.89	0	0.00	37.89	37.89	37.89	0
1731014580	37.89	0	0.00	37.89	37.89	37.89	0
1730928180	37.89	0	0.00	37.89	37.89	37.89	0
1730841780	37.89	0	0.00	37.89	37.89	37.89	0
1730755380	37.89	0	0.00	37.89	37.89	37.89	0
1730496180	37.89	0	0.00	37.89	37.89	37.89	0
1730409780	37.89	1.16	3.15	37.89	37.89	37.89	1
1730323560	36.733	0	0.00	36.733	36.733	36.733	0
1730237160	36.733	0	0.00	36.733	36.733	36.733	0
1730150760	36.733	0	0.00	36.733	36.733	36.733	0
1729891560	36.733	0	0.00	36.733	36.733	36.733	0
1729805160	36.733	-0.12	-0.32	36.733	36.733	36.733	1
1729718820	36.85	0	0.00	36.85	36.85	36.85	0
1729632420	36.85	0	0.00	36.85	36.85	36.85	0
1729546020	36.85	0	0.00	36.85	36.85	36.85	0
1729286820	36.85	0	0.00	36.85	36.85	36.85	0
1729200420	36.85	0	0.00	36.85	36.85	36.85	0
1729114020	36.85	0	0.00	36.85	36.85	36.85	0
1729027620	36.85	0	0.00	36.85	36.85	36.85	0
1728941220	36.85	0	0.00	36.85	36.85	36.85	0
1728682020	36.85	0	0.00	36.85	36.85	36.85	0
1728595620	36.85	0	0.00	36.85	36.85	36.85	0
1728509220	36.85	0	0.00	36.85	36.85	36.85	0
1728422820	36.85	0	0.00	36.85	36.85	36.85	0
1728336420	36.85	0	0.00	36.85	36.85	36.85	0
1728077220	36.85	1.06	2.96	36.85	36.85	36.85	200
1727991000	35.79	0	0.00	35.79	35.79	35.79	0
1727904600	35.79	0	0.00	35.79	35.79	35.79	0
1727818200	35.79	0	0.00	35.79	35.79	35.79	0
1727731800	35.79	0	0.00	35.79	35.79	35.79	0
1727472600	35.79	0	0.00	35.79	35.79	35.79	0
1727386200	35.79	0	0.00	35.79	35.79	35.79	0
1727299740	35.79	0	0.00	35.79	35.79	35.79	0
1727213340	35.79	0	0.00	35.79	35.79	35.79	0
1727126940	35.79	0	0.00	35.79	35.79	35.79	0
1726867740	35.79	0	0.00	35.79	35.79	35.79	0
1726781340	35.79	0	0.00	35.79	35.79	35.79	0
1726694940	35.79	0	0.00	35.79	35.79	35.79	0
1726608540	35.79	0	0.00	35.79	35.79	35.79	0
1726522140	35.79	0	0.00	35.79	35.79	35.79	0
1726262940	35.79	1.4	4.07	35.04	35.79	35.04	672
1726176240	34.39	0	0.00	34.39	34.39	34.39	0
1726089840	34.39	0	0.00	34.39	34.39	34.39	0
1726003440	34.39	0	0.00	34.39	34.39	34.39	0
1725917040	34.39	0	0.00	34.39	34.39	34.39	0
1725657840	34.39	0	0.00	34.39	34.39	34.39	0
1725571440	34.39	0	0.00	34.39	34.39	34.39	0
1725485040	34.39	0.57	1.69	34.89	34.89	34.39	200
1725373800	33.82	0	0.00	33.82	33.82	33.82	0
1725028200	33.82	0	0.00	33.82	33.82	33.82	0
1724941800	33.82	0	0.00	33.82	33.82	33.82	0
1724855400	33.82	0	0.00	33.82	33.82	33.82	0

Bioxcel Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관