LNZNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37.11 | 37.11 | 36.36 | 36.36 | 1,502 | -0.75 | -2.02% |
1개월 | 37.80 | 37.80 | 36.36 | 36.37 | 757 | -1.44 | -3.81% |
3개월 | 31.76 | 37.80 | 29.22 | 34.22 | 483 | 4.60 | 14.48% |
6개월 | 36.125 | 39.955 | 29.22 | 34.30 | 309 | 0.235 | 0.65% |
1년 | 55.00 | 55.00 | 29.22 | 39.91 | 363 | -18.64 | -33.89% |
3년 | 137.00 | 142.35 | 29.22 | 55.63 | 244 | -100.64 | -73.46% |
5년 | 110.10 | 142.35 | 29.22 | 61.91 | 277 | -73.74 | -66.98% |
LNZNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
31 5월(5) 2024 | 36.36 | -1.44 | -3.81% | 37.11 | 37.11 | 36.36 | 1,502 |
30 5월(5) 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
29 5월(5) 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
25 5월(5) 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
24 5월(5) 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
23 5월(5) 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
22 5월(5) 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
21 5월(5) 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
18 5월(5) 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
17 5월(5) 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
16 5월(5) 2024 | 37.80 | 4.43 | 13.28% | 37.80 | 37.80 | 37.80 | 12 |
15 5월(5) 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
14 5월(5) 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
11 5월(5) 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
10 5월(5) 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
09 5월(5) 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
08 5월(5) 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
07 5월(5) 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
04 5월(5) 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
03 5월(5) 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
02 5월(5) 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |