기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LNG Energy Group Corporation (QB) | LNGNF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2312 | 0.2312 | 0.2312 | 0.24138 |
LNGNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2223 | 0.263 | 0.197 | 0.2272139 | 2,649 | 0.0089 | 4.00% |
1개월 | 0.247 | 0.263 | 0.197 | 0.2235549 | 2,927 | -0.0158 | -6.40% |
3개월 | 0.16295 | 0.263 | 0.143 | 0.1939719 | 7,959 | 0.06825 | 41.88% |
6개월 | 0.2914 | 0.2914 | 0.143 | 0.187967 | 7,650 | -0.0602 | -20.66% |
1년 | 0.20 | 0.507 | 0.1398 | 0.2039672 | 11,115 | 0.0312 | 15.60% |
3년 | 0.20 | 0.507 | 0.1398 | 0.2039672 | 11,115 | 0.0312 | 15.60% |
5년 | 0.20 | 0.507 | 0.1398 | 0.2039672 | 11,115 | 0.0312 | 15.60% |
LNGNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.24138 | 0.01914 | 8.61% | 0.2035 | 0.24138 | 0.197 | 1,542 |
24 5월(5) 2024 | 0.22224 | -0.00349 | -1.54% | 0.2565 | 0.263 | 0.22224 | 1,336 |
23 5월(5) 2024 | 0.225725 | 0.00343 | 1.54% | 0.2252 | 0.252 | 0.2188 | 6,637 |
22 5월(5) 2024 | 0.2223 | 0.0158 | 7.65% | 0.2223 | 0.2223 | 0.2223 | 1,082 |
21 5월(5) 2024 | 0.2065 | -0.0185 | -8.22% | 0.22 | 0.22 | 0.2065 | 295 |
18 5월(5) 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.225 | 0.225 | 1,248 |
17 5월(5) 2024 | 0.215 | 0.0005 | 0.23% | 0.215 | 0.2338 | 0.21415 | 8,675 |
16 5월(5) 2024 | 0.2145 | -0.014 | -6.13% | 0.2265 | 0.2265 | 0.2145 | 1,130 |
15 5월(5) 2024 | 0.2285 | 0.0135 | 6.28% | 0.23164 | 0.23164 | 0.2285 | 3,746 |
14 5월(5) 2024 | 0.215 | -0.00488 | -2.22% | 0.215 | 0.215 | 0.215 | 278 |
11 5월(5) 2024 | 0.21988 | 0.00 | 0.00% | 0.21988 | 0.21988 | 0.21988 | 0 |
10 5월(5) 2024 | 0.21988 | -0.01058 | -4.59% | 0.206 | 0.21988 | 0.202 | 5,064 |
09 5월(5) 2024 | 0.23046 | 0.00256 | 1.12% | 0.23046 | 0.23046 | 0.23046 | 181 |
08 5월(5) 2024 | 0.2279 | 0.0073 | 3.31% | 0.2279 | 0.2279 | 0.2279 | 542 |
07 5월(5) 2024 | 0.2206 | -0.0143 | -6.09% | 0.215 | 0.23212 | 0.215 | 8,489 |
04 5월(5) 2024 | 0.2349 | 0.0149 | 6.77% | 0.2246 | 0.2349 | 0.2246 | 236 |
03 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
02 5월(5) 2024 | 0.22 | -0.02116 | -8.77% | 0.25062 | 0.25062 | 0.22 | 4,410 |
01 5월(5) 2024 | 0.24116 | -0.01884 | -7.25% | 0.247 | 0.25675 | 0.24116 | 4,876 |
30 4월(4) 2024 | 0.26 | 0.01 | 4.00% | 0.257 | 0.26 | 0.243 | 13,678 |