Landa App LLC (GM)【LNDES】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Landa App LLC (GM) (LNDES)
Landa App LLC (GM) (LNDES) 과거

Landa App LLC (GM) (LNDES)

5.60

0.00

(0.00%)

마감 25 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	5.6	5.6	5.6	0	0	CS
52	0	0	5.6	5.6	5.6	0	5.6	CS
156	1.1	24.4444444444	4.5	5.6	4.5	49	4.78426966	CS
260	1.1	24.4444444444	4.5	5.6	4.5	49	4.78426966	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735075800	5.6	0	0.00	5.6	5.6	5.6	0
1734989400	5.6	0	0.00	5.6	5.6	5.6	0
1734730200	5.6	0	0.00	5.6	5.6	5.6	0
1734643800	5.6	0	0.00	5.6	5.6	5.6	0
1734557400	5.6	0	0.00	5.6	5.6	5.6	0
1734471000	5.6	0	0.00	5.6	5.6	5.6	0
1734384600	5.6	0	0.00	5.6	5.6	5.6	0
1734125400	5.6	0	0.00	5.6	5.6	5.6	0
1734039000	5.6	0	0.00	5.6	5.6	5.6	0
1733952600	5.6	0	0.00	5.6	5.6	5.6	0
1733866200	5.6	0	0.00	5.6	5.6	5.6	0
1733779800	5.6	0	0.00	5.6	5.6	5.6	0
1733520600	5.6	0	0.00	5.6	5.6	5.6	0
1733434200	5.6	0	0.00	5.6	5.6	5.6	0
1733347800	5.6	0	0.00	5.6	5.6	5.6	0
1733261400	5.6	0	0.00	5.6	5.6	5.6	0
1733175000	5.6	0	0.00	5.6	5.6	5.6	0
1732915800	5.6	0	0.00	5.6	5.6	5.6	0
1732743000	5.6	0	0.00	5.6	5.6	5.6	0
1732656600	5.6	0	0.00	5.6	5.6	5.6	0
1732570200	5.6	0	0.00	5.6	5.6	5.6	0
1732311000	5.6	0	0.00	5.6	5.6	5.6	0
1732224600	5.6	0	0.00	5.6	5.6	5.6	0
1732138200	5.6	0	0.00	5.6	5.6	5.6	0
1732051800	5.6	0	0.00	5.6	5.6	5.6	0
1731965400	5.6	0	0.00	5.6	5.6	5.6	0
1731706200	5.6	0	0.00	5.6	5.6	5.6	0
1731619800	5.6	0	0.00	5.6	5.6	5.6	0
1731533400	5.6	0	0.00	5.6	5.6	5.6	0
1731447000	5.6	0	0.00	5.6	5.6	5.6	0
1731360600	5.6	0	0.00	5.6	5.6	5.6	0
1731101400	5.6	0	0.00	5.6	5.6	5.6	0
1731015000	5.6	0	0.00	5.6	5.6	5.6	0
1730928600	5.6	0	0.00	5.6	5.6	5.6	0
1730842200	5.6	0	0.00	5.6	5.6	5.6	0
1730755800	5.6	0	0.00	5.6	5.6	5.6	0
1730496600	5.6	0	0.00	5.6	5.6	5.6	0
1730410200	5.6	0	0.00	5.6	5.6	5.6	0
1730323800	5.6	0	0.00	5.6	5.6	5.6	0
1730237400	5.6	0	0.00	5.6	5.6	5.6	0
1730151000	5.6	0	0.00	5.6	5.6	5.6	0
1729891800	5.6	0	0.00	5.6	5.6	5.6	0
1729805400	5.6	0	0.00	5.6	5.6	5.6	0
1729719000	5.6	0	0.00	5.6	5.6	5.6	0
1729632600	5.6	0	0.00	5.6	5.6	5.6	0
1729546200	5.6	0	0.00	5.6	5.6	5.6	0
1729287000	5.6	0	0.00	5.6	5.6	5.6	0
1729200600	5.6	0	0.00	5.6	5.6	5.6	0
1729114200	5.6	0	0.00	5.6	5.6	5.6	0
1729027800	5.6	0	0.00	5.6	5.6	5.6	0
1728941400	5.6	0	0.00	5.6	5.6	5.6	0
1728682200	5.6	0	0.00	5.6	5.6	5.6	0
1728595800	5.6	0	0.00	5.6	5.6	5.6	0
1728509400	5.6	0	0.00	5.6	5.6	5.6	0
1728423000	5.6	0	0.00	5.6	5.6	5.6	0
1728336600	5.6	0	0.00	5.6	5.6	5.6	0
1728077400	5.6	0	0.00	5.6	5.6	5.6	0
1727991000	5.6	0	0.00	5.6	5.6	5.6	0
1727904600	5.6	0	0.00	5.6	5.6	5.6	0
1727818200	5.6	0	0.00	5.6	5.6	5.6	0
1727731800	5.6	0	0.00	5.6	5.6	5.6	0
1727472600	5.6	0	0.00	5.6	5.6	5.6	0
1727386200	5.6	0	0.00	5.6	5.6	5.6	0
1727274600	5.6	0	0.00	5.6	5.6	5.6	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관