Latin Metals (QB) Historical Data - LMSQF

기업명	주식 심볼	시장	주식 타입
Latin Metals Inc (QB)	LMSQF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.07282	05:00:00

개장가	저가	고가	종가	전일 종가
			0.07282	0.07282

LMSQF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.068	0.07282	0.0671	0.0711773	6,442	0.00482	7.09%
1개월	0.0647	0.083	0.0595	0.0703231	11,692	0.00812	12.55%
3개월	0.05241	0.083	0.047	0.0654963	7,388	0.02041	38.94%
6개월	0.0476	0.083	0.044557	0.0561031	13,418	0.02522	52.98%
1년	0.14	0.15	0.044557	0.0868035	14,732	-0.06718	-47.99%
3년	0.15516	0.2335	0.044557	0.1353153	24,386	-0.08234	-53.07%
5년	0.0917	0.2335	0.036	0.1324486	20,669	-0.01888	-20.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.07282	0.00	0.00%	0.07282	0.07282	0.07282	0
26 4월(4) 2024	0.07282	0.00	0.00%	0.07282	0.07282	0.07282	0
25 4월(4) 2024	0.07282	0.00	0.00%	0.07282	0.07282	0.07282	0
24 4월(4) 2024	0.07282	0.00572	8.52%	0.07282	0.07282	0.07282	9,184
23 4월(4) 2024	0.0671	-0.0132	-16.44%	0.068	0.068	0.0671	3,700
20 4월(4) 2024	0.0803	0.00	0.00%	0.0803	0.0803	0.0803	0
19 4월(4) 2024	0.0803	0.0003	0.37%	0.0803	0.0803	0.0803	200
18 4월(4) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
17 4월(4) 2024	0.08	0.00121	1.54%	0.08	0.08	0.08	1,280
16 4월(4) 2024	0.07879	0.00	0.00%	0.07879	0.07879	0.07879	0
13 4월(4) 2024	0.07879	-0.00331	-4.03%	0.07879	0.07879	0.07879	100
12 4월(4) 2024	0.0821	0.00	0.00%	0.0821	0.0821	0.0821	0
11 4월(4) 2024	0.0821	0.00862	11.73%	0.0821	0.0821	0.0821	8,025
10 4월(4) 2024	0.073483	0.00128	1.78%	0.083	0.083	0.073	29,500
09 4월(4) 2024	0.0722	0.00812	12.68%	0.0718	0.0722	0.0718	20,300
06 4월(4) 2024	0.064077	0.00	0.00%	0.064077	0.064077	0.064077	0
05 4월(4) 2024	0.064077	-0.0022	-3.32%	0.06	0.064077	0.06	32,500
04 4월(4) 2024	0.06628	0.00	0.00%	0.06628	0.06628	0.06628	0
03 4월(4) 2024	0.06628	0.00	0.00%	0.06628	0.06628	0.06628	0
02 4월(4) 2024	0.06628	-0.00972	-12.79%	0.0647	0.06628	0.0595	12,135
29 3월(3) 2024	0.076	0.0052	7.34%	0.0649	0.076	0.0649	4,750