기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Limestone Boat Company Ltd (PK) | LMSBF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0095 | 0.0095 |
LMSBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | 0.00 | 0.00% |
1개월 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | 0.00 | 0.00% |
3개월 | 0.0108 | 0.0108 | 0.0095 | 0.0095548 | 5,220 | -0.0013 | -12.04% |
6개월 | 0.0142 | 0.0142 | 0.0095 | 0.0108483 | 4,823 | -0.0047 | -33.10% |
1년 | 0.0076 | 0.0142 | 0.0059 | 0.0099111 | 3,994 | 0.0019 | 25.00% |
3년 | 0.1691 | 0.2267 | 0.0042 | 0.0317916 | 20,658 | -0.1596 | -94.38% |
5년 | 0.1691 | 0.2267 | 0.0042 | 0.0317916 | 20,658 | -0.1596 | -94.38% |
LMSBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
06 6월(6) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
05 6월(6) 2024 | 0.0095 | -0.0013 | -12.04% | 0.0095 | 0.0095 | 0.0095 | 10,000 |
03 6월(6) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
31 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
30 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
29 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
28 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
24 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
23 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
22 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
21 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
20 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
17 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
16 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
15 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
14 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
13 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
10 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
09 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
08 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
07 5월(5) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |