ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
LMP Automotive Holdings Inc (CE)

LMP Automotive Holdings Inc (CE) (LMPX)

0.19
0.00
(0.00%)
마감 17 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.13216.6666666670.060.190.0641190.19CS
120.0535.71428571430.140.250.021135280.17568612CS
260.0318.750.160.250.021135640.16458685CS
520.12171.4285714290.070.250.021126050.15608977CS
156-8.39-97.78554778558.589.950.0211206743.80867093CS
260-8.39-97.78554778558.589.950.0211206743.80867093CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395720800.1900.000.190.190.190
17394856800.1900.000.190.190.190
17393992800.1900.000.190.190.190
17393128800.1900.000.190.190.190
17392264800.1900.000.190.190.190
17389672800.1900.000.190.190.190
17388808800.1900.000.190.190.190
17387944800.1900.000.190.190.190
17387080800.1900.000.190.190.190
17386216800.1900.000.190.190.190
17383624800.1900.000.190.190.190
17382760800.1900.000.190.190.190
17381896800.1900.000.190.190.190
17381032800.19-0.005-2.560.060.190.064119
17380167600.19500.000.1950.1950.1950
17377575600.19500.000.1950.1950.1950
17376711600.19500.000.1950.1950.1950
17375847600.19500.000.1950.1950.1950
17374983600.19500.000.1950.1950.1950
17371527600.19500.000.1950.1950.1950
17370663600.19500.000.1950.1950.1950
17369799600.19500.000.1950.1950.1950
17368935600.19500.000.1950.1950.1950
17368071600.19500.000.1950.1950.1950
17365479600.19500.000.1950.1950.1950
17363751600.19500.000.1950.1950.1950
17362887600.19500.000.1950.1950.1950
17362023600.19500.000.1950.1950.1950
17359431600.19500.000.1950.1950.1950
17358567600.19500.000.1950.1950.1950
17356839600.1950.0052.630.060.1950.066035
17355977400.19-0.03-13.640.050.190.057151
17353380000.220.185528.570.0410.250.0411205
17352516000.03500.000.0350.0350.0350
17350788000.03500.000.0350.0350.0350
17349924000.035-0.165-82.500.0350.0350.035300
17347332000.20.0753.850.120.20.119252
17346473400.1300.000.130.130.130
17345609400.1300.000.02110.20.0211823
17344743600.1300.000.140.140.1310043
17343881400.13-0.01-7.140.130.130.13378
17341287000.1400.000.140.140.140
17340423000.1400.000.140.140.140
17339559000.1400.000.140.140.14411
17338692000.1400.000.140.140.140
17337828000.1400.000.140.140.131474
17335236000.1400.000.140.140.141380
17334375000.14-0.005-3.450.140.140.14240
17333509800.1450.0053.570.140.1450.142331
17332649400.1400.000.140.140.140
17331785400.1400.000.140.140.140
17329193400.1400.000.140.140.140
17327465400.1400.000.140.140.140
17326601400.1400.000.140.140.14300
17325732000.1400.000.140.140.140
17323140000.1400.000.140.140.141013
17322281400.1400.000.140.140.140
17321417400.14-0.01-6.670.150.150.147801
17320550400.1500.000.150.150.150
17319686400.1500.000.150.150.15600

최근 히스토리

Delayed Upgrade Clock