Lithium Australia Ltd (PK)【LMMFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Lithium Australia Ltd (PK) (LMMFF)
Lithium Australia Ltd (PK) (LMMFF) 과거

Lithium Australia Ltd (PK) (LMMFF)

0.0098

-0.0008

(-7.55%)

마감 14 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0009	-8.41121495327	0.0107	0.0108	0.0098	33000	0.01043712	CS
4	-0.0017	-14.7826086957	0.0115	0.015	0.007	20571	0.01054375	CS
12	0.0097	9700	0.0001	0.01575	0.0001	23557	0.00973742	CS
26	-0.0092	-48.4210526316	0.019	0.0206	0.0001	18444	0.01184464	CS
52	-0.01262	-56.2890276539	0.02242	0.0256	0.0001	17038	0.01512087	CS
156	-0.0662	-87.1052631579	0.076	0.15	0.0001	32115	0.0414032	CS
260	-0.0202	-67.3333333333	0.03	0.7	0.0001	31785	0.05917744	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734128940	0.0098	-0.0008	-7.55	0.0106	0.0106	0.0098	114162
1734042480	0.0106	0.0007	7.07	0.01	0.0106	0.01	27000
1733955600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733869200	0.0099	-0.0001	-1.00	0.0099	0.0099	0.0099	25000
1733782800	0.01	-0.0008	-7.41	0.01	0.01	0.01	25000
1733523600	0.0108	0.0038	54.29	0.0107	0.0108	0.0107	55000
1733436600	0.007	0	0.00	0.007	0.007	0.007	0
1733350200	0.007	0	0.00	0.007	0.007	0.007	0
1733263800	0.007	0	0.00	0.007	0.007	0.007	0
1733177400	0.007	0	0.00	0.007	0.007	0.007	0
1732918200	0.007	-0.008	-53.33	0.007	0.007	0.007	200
1732746540	0.015	0.0035	30.43	0.015	0.015	0.015	1000
1732659600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1732573200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1732314000	0.0115	0.0037	47.44	0.0115	0.0115	0.0115	10800
1732224180	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732137780	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732051380	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731964980	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731705780	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731619380	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731532980	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731446580	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731360180	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731100980	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731014580	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730928180	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730841780	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730755380	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730496180	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730409780	0.0078	-0.0062	-44.29	0.0145	0.0145	0.0078	185649
1730323500	0.014	-0.0005	-3.45	0.014	0.014	0.014	474
1730237280	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	3500
1730150760	0.014	0	0.00	0.014	0.014	0.014	0
1729891560	0.014	0	0.00	0.014	0.014	0.014	0
1729805160	0.014	0	0.00	0.014	0.014	0.014	3676
1729718400	0.014	0	0.00	0.014	0.014	0.014	0
1729632000	0.014	0	0.00	0.014	0.014	0.014	0
1729545600	0.014	0	0.00	0.014	0.014	0.014	0
1729286400	0.014	0	0.00	0.014	0.014	0.014	0
1729200000	0.014	-0.00175	-11.11	0.014	0.014	0.014	13000
1729113960	0.01575	0	0.00	0.01575	0.01575	0.01575	0
1729027560	0.01575	0	0.00	0.01575	0.01575	0.01575	0
1728941160	0.01575	0	0.00	0.01575	0.01575	0.01575	0
1728681960	0.01575	0	0.00	0.01575	0.01575	0.01575	0
1728595560	0.01575	0.0017	12.10	0.01575	0.01575	0.01575	19000
1728509220	0.01405	0	0.00	0.01405	0.01405	0.01405	0
1728422820	0.01405	0	0.00	0.01405	0.01405	0.01405	0
1728336420	0.01405	0	0.00	0.01405	0.01405	0.01405	0
1728077220	0.01405	-0.00135	-8.77	0.01405	0.01405	0.01405	2597
1727990760	0.0154	0.0153	15,300.00	0.0131	0.0154	0.0131	5008
1727904600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727818200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727731800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727472600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727386200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727274600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727188200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727101800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726842600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726756200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726669800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726583400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726497000	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Lithium Australia (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관