Lithium Australia (PK) Historical Data - LMMFF

기업명	주식 심볼	시장	주식 타입
Lithium Australia Ltd (PK)	LMMFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0171	05:03:30

개장가	저가	고가	종가	전일 종가
			0.0171	0.0171

LMMFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0168	0.0171	0.009	0.0093511	10,382	0.0003	1.79%
1개월	0.0174	0.0256	0.009	0.0170847	9,929	-0.0003	-1.72%
3개월	0.01762	0.0256	0.009	0.0174043	19,849	-0.00052	-2.95%
6개월	0.0156	0.0256	0.009	0.0184769	17,673	0.0015	9.62%
1년	0.024045	0.0369	0.009	0.0241261	27,282	-0.00695	-28.88%
3년	0.70	0.70	0.009	0.0582133	34,888	-0.6829	-97.56%
5년	0.05	0.70	0.0004	0.0608849	32,960	-0.0329	-65.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
07 6월(6) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
06 6월(6) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
05 6월(6) 2024	0.0171	0.00	0.00%	0.0171	0.0171	0.0171	0
04 6월(6) 2024	0.0171	0.0081	90.00%	0.0171	0.0171	0.0171	900
01 6월(6) 2024	0.009	-0.0085	-48.57%	0.0168	0.0168	0.009	19,864
31 5월(5) 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
30 5월(5) 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
29 5월(5) 2024	0.0175	0.0028	19.05%	0.0177	0.0177	0.0175	11,000
25 5월(5) 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
24 5월(5) 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
23 5월(5) 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
22 5월(5) 2024	0.0147	-0.0109	-42.58%	0.0215	0.0215	0.0147	4,781
21 5월(5) 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
18 5월(5) 2024	0.0256	0.0082	47.13%	0.0256	0.0256	0.0256	19,531
17 5월(5) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
16 5월(5) 2024	0.0174	-0.0016	-8.42%	0.0174	0.0174	0.0174	3,500
14 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
13 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
10 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
09 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
08 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0